Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  CREA CREA | US$0,01073 | -1,68% | -30,82% | US$188.228 | US$583,26 | 17.534.616 CREA |
| 1052 |  CampusCoin CC | US$0,0003684 | -7,92% | -45,24% | US$187.890 | US$831,42 | 509.961.108 CC |
| 1053 |  Xchange XCG | US$0,04418 | 27,43% | -18,49% | US$187.578 | US$837,44 | 4.245.897 XCG |
| 1054 |  Ellaism ELLA | US$0,01463 | -8,16% | -37,79% | US$186.598 | US$542,48 | 12.756.367 ELLA |
| 1055 |  Kolion KLN | US$0,2647 | 5,07% | -28,27% | US$185.455 | US$2.132,37 | 700.524 KLN |
| 1056 |  FantasyGold FGC | US$0,01609 | -28,33% | -56,17% | US$185.360 | US$1.349,21 | 11.519.708 FGC |
| 1057 |  Actinium ACM | US$0,03011 | 18,53% | -48,58% | US$184.681 | US$1.451,67 | 6.134.350 ACM |
| 1058 |  MintMe.com Coin MINTME | US$0,003044 | 16,97% | -37,03% | US$181.942 | US$518,20 | 59.767.635 MINTME |
| 1059 |  APR Coin APR | US$0,03606 | 15,40% | -67,84% | US$180.894 | US$8.678,12 | 5.016.730 APR |
| 1060 |  Aegeus AEG | US$0,007067 | 6,09% | -24,60% | US$176.921 | US$3.692,39 | 25.033.968 AEG |
| 1061 |  nDEX NDX | US$0,00001183 | -6,69% | -35,93% | US$176.675 | US$6.350,00 | 14.932.657.051 NDX |
| 1062 |  Fivebalance FBN | US$0,00001118 | 16,06% | -34,07% | US$176.212 | US$17.570,68 | 15.765.664.000 FBN |
| 1063 |  XGOX XGOX | US$0,00007401 | -0,43% | -39,52% | US$176.101 | US$1.940,39 | 2.379.530.425 XGOX |
| 1064 |  Aditus ADI | US$0,0007516 | 2,98% | -17,64% | US$175.956 | US$42.904,85 | 234.110.888 ADI |
| 1065 |  bitBTC BITBTC | US$3.895,34 | -0,86% | -24,48% | US$173.137 | US$2.524,76 | 44 BITBTC |
| 1066 |  Sharechain SSS | US$0,00006770 | 20,09% | -31,60% | US$172.224 | US$1.494,00 | 2.544.023.561 SSS |
| 1067 |  QYNO QNO | US$0,1600 | -18,39% | -55,74% | US$171.982 | US$38.549,45 | 1.075.172 QNO |
| 1068 |  Gold Poker GPKR | US$0,1069 | 0,72% | -47,04% | US$171.075 | US$158.907 | 1.600.063 GPKR |
| 1069 |  MicroMoney AMM | US$0,01321 | 13,69% | -25,13% | US$170.795 | US$10.392,84 | 12.926.101 AMM |
| 1070 |  Pigeoncoin PGN | US$0,0001207 | 4,49% | -27,50% | US$164.823 | US$1.233,52 | 1.365.085.000 PGN |
| 1071 |  Elysian ELY | US$0,002031 | -2,69% | -20,52% | US$164.549 | US$168.392 | 81.036.042 ELY |
| 1072 |  CryCash CRC | US$0,03526 | -2,67% | -35,12% | US$162.114 | US$1.109,32 | 4.597.936 CRC |
| 1073 |  XDNA XDNA | US$0,07998 | 8,27% | -27,56% | US$161.685 | US$2.108,64 | 2.021.511 XDNA |
| 1074 |  Coinlancer CL | US$0,002279 | -7,39% | -37,55% | US$161.030 | US$3.516,49 | 70.666.779 CL |
| 1075 |  Parkgene GENE | US$0,0005411 | 14,84% | -14,29% | US$159.509 | US$98.393,50 | 294.760.863 GENE |
| 1076 |  Rupaya RUPX | US$0,004227 | 9,29% | -33,87% | US$158.341 | US$1.194,14 | 37.461.322 RUPX |
| 1077 |  Elementrem ELE | US$0,006008 | -2,44% | -24,44% | US$157.391 | US$587,61 | 26.195.977 ELE |
| 1078 |  Startcoin START | US$0,003437 | 7,98% | -37,51% | US$154.921 | US$1.049,10 | 45.079.785 START |
| 1079 |  Amon AMN | US$0,0004873 | -7,95% | -41,91% | US$153.293 | US$1.531,31 | 314.579.757 AMN |
| 1080 |  BitMoney BIT | US$0,01212 | 4,80% | -21,45% | US$152.020 | US$3.339,64 | 12.543.966 BIT |
| 1081 |  Zetacoin ZET | US$0,0008972 | -6,38% | -29,10% | US$151.557 | US$10.602,73 | 168.918.052 ZET |
| 1082 |  ShowHand HAND | US$0,000002410 | 4,01% | -36,48% | US$149.190 | US$37.159,63 | 61.912.434.418 HAND |
| 1083 |  Beetle Coin BEET | US$0,0009202 | 11,10% | -31,20% | US$148.852 | US$3.182,13 | 161.752.035 BEET |
| 1084 |  DigitalPrice DP | US$0,007476 | -14,85% | -53,79% | US$147.887 | US$1.525,94 | 19.780.674 DP |
| 1085 |  Wixlar WIX | US$0,03011 | -15,01% | -25,36% | US$146.297 | US$6.922,54 | 4.858.118 WIX |
| 1086 |  bitGold BITGOLD | US$762,91 | -5,52% | -28,99% | US$144.560 | US$581,42 | 189 BITGOLD |
| 1087 |  ArbitrageCT ARCT | US$0,001593 | 7,34% | -35,34% | US$143.663 | US$1.023,23 | 90.188.229 ARCT |
| 1088 |  FORCE FOR | US$0,0009989 | -29,86% | -61,28% | US$140.365 | US$633,95 | 140.516.265 FOR |
| 1089 |  Newton Coin Project NCP | US$0,000001445 | -27,38% | -25,87% | US$138.782 | US$654,29 | 96.049.418.869 NCP |
| 1090 |  bitEUR BITEUR | US$1,28 | 4,56% | 13,33% | US$138.012 | US$3.397,87 | 107.706 BITEUR |
| 1091 |  Sugar Exchange SGR | US$0,006398 | 8,53% | -46,15% | US$137.615 | US$501,29 | 21.508.254 SGR |
| 1092 |  CatoCoin CATO | US$0,05983 | -14,61% | -25,03% | US$137.364 | US$578,16 | 2.295.990 CATO |
| 1093 |  Tokia TKA | US$0,003246 | 0,57% | -27,88% | US$136.776 | US$1.219,00 | 42.135.421 TKA |
| 1094 |  AllSafe ASAFE | US$0,01397 | 14,52% | -8,92% | US$134.581 | US$2.554,44 | 9.634.143 ASAFE |
| 1095 |  Local World Forwarders LWF | US$0,001350 | -32,01% | -56,09% | US$133.768 | US$1.439,67 | 99.089.778 LWF |
| 1096 |  DraftCoin DFT | US$0,01640 | 4,84% | -29,02% | US$132.925 | US$2.707,81 | 8.105.905 DFT |
| 1097 |  SkyHub Coin SHB | US$0,8770 | -48,00% | -74,04% | US$129.991 | US$61.919,03 | 148.225 SHB |
| 1098 |  Iridium IRD | US$0,009012 | -14,48% | -48,01% | US$127.412 | US$503,27 | 14.137.540 IRD |
| 1099 |  DarexTravel DART | US$0,000001538 | 4,39% | -27,20% | US$125.506 | US$787,04 | 81.581.938.722 DART |
| 1100 |  Ethereum Gold ETG | US$0,01032 | 42,18% | -21,62% | US$123.880 | US$2.785,55 | 12.000.000 ETG |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.