Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Tourist Token TOTO | US$0,00001203 | -4,53% | -45,07% | US$56.667 | US$15.079,59 | 4.708.512.426 TOTO |
| 1152 |  VoteCoin VOT | US$0,001322 | 4,13% | -41,94% | US$56.391 | US$1.385,20 | 42.663.125 VOT |
| 1153 |  Onix ONX | US$0,0005207 | 67,57% | 15,86% | US$55.754 | US$1.033,95 | 107.072.781 ONX |
| 1154 |  TokenDesk TDS | US$0,004979 | 1,08% | -1,08% | US$51.173 | US$28.281,27 | 10.278.325 TDS |
| 1155 |  CryptoSoul SOUL | US$0,0004815 | 7,35% | -20,64% | US$50.098 | US$4.444,67 | 104.057.070 SOUL |
| 1156 |  Kabberry Coin KKC | US$0,008740 | 2,16% | -25,22% | US$46.993 | US$1.530,00 | 5.376.495 KKC |
| 1157 |  Tokugawa TOK | US$0,04502 | -13,33% | -44,76% | US$45.996 | US$3.103,86 | 1.021.644 TOK |
| 1158 |  Desire DSR | US$0,007488 | -7,96% | 6,63% | US$42.865 | US$8.115,83 | 5.724.533 DSR |
| 1159 |  Peerguess GUESS | US$0,0006854 | -23,52% | -42,37% | US$41.490 | US$865,30 | 60.537.668 GUESS |
| 1160 |  Dinero DIN | US$0,005301 | -14,76% | -43,66% | US$40.650 | US$707,33 | 7.668.561 DIN |
| 1161 |  Cryptrust CTRT | US$0,000007680 | 36,29% | -13,46% | US$39.165 | US$5.393,51 | 5.099.638.485 CTRT |
| 1162 |  DeltaChain DELTA | US$0,000008439 | -13,79% | -49,34% | US$37.802 | US$6.876,23 | 4.479.488.833 DELTA |
| 1163 |  Carebit CARE | US$0,0003403 | -11,63% | -44,66% | US$37.480 | US$617,88 | 110.143.600 CARE |
| 1164 |  Bolivarcoin BOLI | US$0,002844 | -4,06% | -40,14% | US$35.420 | US$1.212,10 | 12.454.075 BOLI |
| 1165 |  GambleCoin GMCN | US$0,005035 | -12,22% | -11,95% | US$32.475 | US$1.857,49 | 6.450.454 GMCN |
| 1166 |  Decentralized Asset Trading Platform DATP | US$0,000003533 | -11,26% | -45,33% | US$32.008 | US$6.286,43 | 9.060.009.922 DATP |
| 1167 |  Bionic BNC | US$0,00005650 | -1,05% | -53,04% | US$30.297 | US$6.554,18 | 536.244.133 BNC |
| 1168 |  Sub Invest SUBX | US$0,00000008013 | -2,66% | 26,02% | US$29.328 | US$667,40 | 366.008.190.422 SUBX |
| 1169 |  Havy HAVY | US$0,000005505 | 6,17% | -34,53% | US$29.306 | US$3.668,34 | 5.323.787.985 HAVY |
| 1170 |  Bitblocks BBK | US$0,001000 | 4,82% | -39,79% | US$28.388 | US$1.090,03 | 28.382.257 BBK |
| 1171 |  Bitether BTR | US$0,001202 | -0,84% | -46,10% | US$28.277 | US$4.891,47 | 23.532.031 BTR |
| 1172 |  PAXEX PAXEX | US$0,001662 | -15,61% | -34,00% | US$28.140 | US$669,71 | 16.935.938 PAXEX |
| 1173 |  Azart AZART | US$0,009027 | 5,17% | -26,29% | US$26.111 | US$1.560,74 | 2.892.544 AZART |
| 1174 |  Thore Cash TCH | US$0,001381 | -0,01% | -44,96% | US$24.689 | US$66.975,49 | 17.880.891 TCH |
| 1175 |  Gossipcoin GOSS | US$0,0002674 | -6,99% | -24,30% | US$24.681 | US$657,01 | 92.310.948 GOSS |
| 1176 |  Joint Ventures JOINT | US$0,001075 | 16,88% | -32,52% | US$23.518 | US$2.535,10 | 21.878.085 JOINT |
| 1177 |  Nyerium NYEX | US$0,001126 | 3,24% | -17,46% | US$20.942 | US$1.245,52 | 18.598.883 NYEX |
| 1178 |  Ether Kingdoms Token IMP | US$0,04455 | 1,30% | -32,35% | US$18.324 | US$8.230,11 | 411.331 IMP |
| 1179 |  YoloCash YLC | US$0,0005900 | 2,99% | -45,69% | US$17.403 | US$2.185,35 | 29.499.388 YLC |
| 1180 |  KUN KUN | US$5,34 | -14,64% | -55,90% | US$10.671 | US$6.514,37 | 2.000 KUN |
| 1181 |  Peony PNY | US$0,001848 | 19,05% | -38,55% | US$10.439 | US$557,07 | 5.650.199 PNY |
| 1182 |  AnarchistsPrime ACP | US$0,002323 | 42,99% | 12,05% | US$10.210 | US$664,71 | 4.394.874 ACP |
| 1183 |  EcoCoin ECO | US$0,004646 | -12,48% | -59,96% | US$5.451 | US$762,88 | 1.173.205 ECO |
| 1184 |  Bolenum BLN | US$0,000005829 | 67,44% | -70,05% | US$58 | US$3.776,12 | 10.000.000 BLN |
| 1185 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1186 |  Spectre.ai Dividend Token SXDT | US$0,2308 | 8,27% | -9,15% | US$18.945.038 | US$9,89 | 82.073.519 SXDT |
| 1187 |  Lykke LKK | US$0,02327 | 1,37% | -18,26% | US$7.370.811 | - | 316.809.739 LKK |
| 1188 |  PayPie PPP | US$0,08608 | 0,00% | -32,65% | US$7.101.625 | - | 82.500.000 PPP |
| 1189 |  ZeusNetwork ZEUS | US$0,00004005 | 4,07% | -28,20% | US$5.598.015 | US$0,0008003 | 139.759.503.186 ZEUS |
| 1190 |  Primalbase Token PBT | US$4.277,82 | 1,99% | -13,99% | US$5.347.274 | US$24,90 | 1.250 PBT |
| 1191 |  Cofound.it CFI | US$0,01599 | 2,63% | -29,03% | US$5.196.627 | US$316,19 | 325.000.000 CFI |
| 1192 |  MVL MVL | US$0,0008381 | -20,46% | -44,55% | US$4.288.846 | US$231,31 | 5.117.232.389 MVL |
| 1193 |  Rubycoin RBY | US$0,1231 | 20,49% | -35,57% | US$3.239.068 | US$137,94 | 26.315.090 RBY |
| 1194 |  Ecobit ECOB | US$0,007117 | 0,00% | -23,61% | US$3.163.285 | - | 444.444.444 ECOB |
| 1195 |  ECC ECC | US$0,0001202 | -19,06% | -37,51% | US$3.004.097 | US$66,82 | 25.000.000.000 ECC |
| 1196 |  Russian Miner Coin RMC | US$1.925,89 | 4,23% | 2,29% | US$2.902.319 | - | 1.507 RMC |
| 1197 |  Winding Tree LIF | US$0,1446 | 3,40% | -33,68% | US$2.898.702 | US$452,51 | 20.051.862 LIF |
| 1198 |  New Power Coin NPW | US$0,1521 | 12,94% | -23,27% | US$2.634.869 | US$455,05 | 17.320.137 NPW |
| 1199 |  BitDice CSNO | US$0,03425 | 0,00% | -30,45% | US$2.397.245 | - | 70.000.000 CSNO |
| 1200 |  Grid+ GRID | US$0,06045 | -9,80% | -43,80% | US$2.371.735 | US$230,21 | 39.236.491 GRID |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.