Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Unify UNIFY | US$0,006916 | -8,81% | -16,00% | US$123.526 | US$1.016,99 | 17.860.831 UNIFY |
| 1102 |  Crystal Token CYL | US$0,2181 | -1,76% | 4,78% | US$123.070 | US$1.820,60 | 564.377 CYL |
| 1103 |  Dorado DOR | US$0,0003321 | 16,98% | -19,59% | US$118.105 | US$4.233,49 | 355.583.782 DOR |
| 1104 |  IGToken IG | US$0,00006503 | -5,86% | -29,15% | US$116.892 | US$182.814 | 1.797.606.088 IG |
| 1105 |  AceD ACED | US$0,04875 | 21,55% | -48,34% | US$115.239 | US$792,54 | 2.363.674 ACED |
| 1106 |  Absolute ABS | US$0,01537 | -8,58% | -45,02% | US$114.383 | US$2.812,09 | 7.443.147 ABS |
| 1107 |  Ignition IC | US$0,1121 | -15,00% | -43,67% | US$109.176 | US$1.042,70 | 973.850 IC |
| 1108 |  Waletoken WTN | US$0,000007369 | -5,14% | -34,10% | US$107.918 | US$6.882,87 | 14.644.050.000 WTN |
| 1109 |  Blakecoin BLC | US$0,005296 | -3,69% | -23,02% | US$107.064 | US$757,76 | 20.215.978 BLC |
| 1110 |  BunnyToken BUNNY | US$0,0008812 | 2,70% | -38,19% | US$103.794 | US$6.190,49 | 117.787.050 BUNNY |
| 1111 |  Datarius Credit DTRC | US$0,0008115 | 2,34% | -38,39% | US$103.668 | US$758.560 | 127.756.071 DTRC |
| 1112 |  Lobstex LOBS | US$0,009287 | 11,94% | -24,07% | US$102.361 | US$7.197,44 | 11.021.769 LOBS |
| 1113 |  Jetcoin JET | US$0,01490 | 5,47% | -31,85% | US$101.663 | US$12.937,64 | 6.822.895 JET |
| 1114 |  ELTCOIN ELTCOIN | US$0,001115 | 28,94% | 31,80% | US$100.325 | US$760,49 | 90.000.000 ELTCOIN |
| 1115 |  Bitcoin X BTX | US$0,03402 | -10,77% | 20,17% | US$97.457 | US$1.554,05 | 2.864.427 BTX |
| 1116 |  PutinCoin PUT | US$0,0001636 | 32,62% | -25,29% | US$96.365 | US$589,17 | 588.855.580 PUT |
| 1117 |  Sola Token SOL | US$0,003291 | 2,94% | -45,15% | US$94.029 | US$538,21 | 28.573.775 SOL |
| 1118 |  Intelligent Trading Foundation ITT | US$0,009433 | 0,42% | -44,48% | US$92.438 | US$1.155,81 | 9.799.899 ITT |
| 1119 |  Bitcoinus BITS | US$0,002032 | 15,56% | -31,78% | US$92.017 | US$55.058,90 | 45.294.348 BITS |
| 1120 |  Emphy EPY | US$0,01137 | 2,04% | -32,06% | US$89.794 | US$612,84 | 7.899.788 EPY |
| 1121 |  Litecoin Plus LCP | US$0,04321 | 55,46% | 7,93% | US$89.790 | US$2.669,43 | 2.078.199 LCP |
| 1122 |  Phonecoin PHON | US$0,04022 | 5,57% | -45,56% | US$89.099 | US$758,76 | 2.215.279 PHON |
| 1123 |  PRiVCY PRIV | US$0,005634 | 13,31% | -24,99% | US$88.295 | US$545,63 | 15.670.666 PRIV |
| 1124 |  Abulaba AAA | US$0,005749 | -16,68% | -54,36% | US$86.754 | US$245.726 | 15.090.818 AAA |
| 1125 |  Transcodium TNS | US$0,001715 | -1,73% | -30,32% | US$86.677 | US$150.280 | 50.553.571 TNS |
| 1126 |  SCRIV NETWORK SCRIV | US$0,003481 | -17,33% | -62,66% | US$86.133 | US$3.712,01 | 24.744.362 SCRIV |
| 1127 |  CyberMusic CYMT | US$0,000005911 | 2,10% | -42,39% | US$84.492 | US$9.324,56 | 14.294.187.939 CYMT |
| 1128 |  SONDER SNR | US$0,0006939 | 8,28% | -38,35% | US$82.224 | US$19.045,27 | 118.500.887 SNR |
| 1129 |  RouletteToken RLT | US$0,007650 | 4,83% | -31,64% | US$78.179 | US$6.133,94 | 10.218.913 RLT |
| 1130 |  Bitcoin Adult BTAD | US$0,003334 | 16,90% | -42,00% | US$77.926 | US$571,49 | 23.372.654 BTAD |
| 1131 |  Steneum Coin STN | US$0,02608 | 11,63% | -40,38% | US$76.326 | US$1.097,32 | 2.926.779 STN |
| 1132 |  WITChain WIT | US$0,00005014 | 3,63% | -37,03% | US$75.209 | US$13.047,21 | 1.500.000.000 WIT |
| 1133 |  PKG Token PKG | US$0,000008243 | 2,80% | -31,87% | US$73.933 | US$5.195,31 | 8.969.257.745 PKG |
| 1134 |  WhaleCoin WHL | US$0,007250 | 2,78% | -28,72% | US$73.895 | US$62.858,05 | 10.192.294 WHL |
| 1135 |  AdCoin ACC | US$0,01126 | 12,96% | -30,63% | US$73.742 | US$1.423,69 | 6.551.628 ACC |
| 1136 |  Teloscoin TELOS | US$0,002231 | -6,75% | -39,33% | US$71.934 | US$699,16 | 32.238.910 TELOS |
| 1137 |  MCAP MCAP | US$0,006803 | 19,08% | -28,55% | US$71.361 | US$1.592,79 | 10.490.000 MCAP |
| 1138 |  TEAM (TokenStars) TEAM | US$0,006272 | 10,71% | -46,82% | US$69.470 | US$3.309,73 | 11.076.478 TEAM |
| 1139 |  Italian Lira ITL | US$0,00001538 | -11,91% | -36,87% | US$68.970 | US$37.834,33 | 4.483.457.701 ITL |
| 1140 |  BLAST BLAST | US$0,001762 | 20,39% | -43,84% | US$67.305 | US$1.202,05 | 38.189.331 BLAST |
| 1141 |  Graphcoin GRPH | US$0,01023 | -2,53% | -24,33% | US$65.671 | US$799,31 | 6.421.767 GRPH |
| 1142 |  XOVBank XOV | US$0,001267 | -2,07% | -38,53% | US$65.014 | US$8.458,11 | 51.328.012 XOV |
| 1143 |  BitcoiNote BTCN | US$0,006628 | 36,63% | -26,80% | US$64.040 | US$1.571,35 | 9.661.724 BTCN |
| 1144 |  Neural Protocol NRP | US$0,000008881 | -4,89% | -37,07% | US$63.035 | US$6.759,85 | 7.098.150.010 NRP |
| 1145 |  Mirai MRI | US$0,01948 | -5,43% | -39,46% | US$61.420 | US$2.428,68 | 3.153.646 MRI |
| 1146 |  RPICoin RPI | US$0,0001199 | -11,16% | -35,30% | US$60.305 | US$1.080,76 | 503.085.371 RPI |
| 1147 |  ProCurrency PROC | US$0,0005893 | 22,93% | -13,36% | US$59.101 | US$1.166,91 | 100.297.255 PROC |
| 1148 |  Authorship ATS | US$0,0005903 | 33,46% | -5,48% | US$59.012 | US$816,18 | 99.971.428 ATS |
| 1149 |  Zenswap Network Token ZNT | US$0,000009455 | 14,24% | -22,46% | US$58.065 | US$9.413,13 | 6.141.366.440 ZNT |
| 1150 |  VikkyToken VIKKY | US$0,00001538 | -17,98% | -30,25% | US$57.307 | US$4.270,62 | 3.727.082.538 VIKKY |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.