Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Sether SETH | US$0,04663 | 65,44% | -38,86% | US$805.642 | US$120,30 | 17.276.468 SETH |
| 1252 |  Sense SENSE | US$0,003135 | -5,32% | -33,79% | US$783.084 | US$65,25 | 249.811.396 SENSE |
| 1253 |  FidentiaX FDX | US$0,007415 | 34,79% | -27,71% | US$778.621 | US$145,11 | 105.000.000 FDX |
| 1254 |  Smoke SMOKE | US$0,03827 | 10,92% | -5,09% | US$766.915 | US$45,10 | 20.041.309 SMOKE |
| 1255 |  PetroDollar XPD | US$0,01198 | -8,75% | -62,56% | US$766.405 | US$6,55 | 63.993.275 XPD |
| 1256 |  HelloGold HGT | US$0,002863 | -5,95% | -40,61% | US$753.128 | US$90,68 | 263.034.654 HGT |
| 1257 |  Fluz Fluz FLUZ | US$0,003614 | -6,83% | -40,00% | US$740.029 | US$299,28 | 204.780.000 FLUZ |
| 1258 |  Sociall SCL | US$0,04422 | -9,93% | -33,86% | US$739.130 | US$32,98 | 16.714.020 SCL |
| 1259 |  Ethbits ETBS | US$0,4406 | 4,15% | -35,37% | US$720.246 | US$279,64 | 1.634.691 ETBS |
| 1260 |  ATMChain ATM | US$0,0001510 | 15,92% | -39,61% | US$703.771 | US$59,05 | 4.660.285.460 ATM |
| 1261 |  Elite 1337 | US$0,00002644 | -1,07% | -20,49% | US$695.635 | US$156,66 | 26.306.734.511 1337 |
| 1262 |  Bullion CBX | US$0,6609 | 84,32% | -27,61% | US$676.848 | US$19,83 | 1.024.128 CBX |
| 1263 |  W3Coin W3C | US$0,00001282 | -5,22% | -41,80% | US$663.489 | US$0,6269 | 51.738.483.952 W3C |
| 1264 |  Stipend SPD | US$0,07034 | 33,15% | -10,95% | US$653.643 | US$413,62 | 9.292.069 SPD |
| 1265 |  Opus OPT | US$0,004502 | 0,00% | -50,29% | US$630.650 | - | 140.080.549 OPT |
| 1266 |  PikcioChain PKC | US$0,01476 | 41,48% | -52,84% | US$623.815 | US$272,95 | 42.264.499 PKC |
| 1267 |  Goodomy GOOD | US$0,001000 | -23,64% | -49,38% | US$620.674 | US$3,11 | 620.508.777 GOOD |
| 1268 |  Xenon XNN | US$0,002045 | 1,32% | 0,42% | US$613.592 | US$290,54 | 300.000.000 XNN |
| 1269 |  Uniform Fiscal Object UFO | US$0,0001602 | 4,06% | -28,21% | US$594.855 | US$205,43 | 3.712.771.262 UFO |
| 1270 |  Blockpool BPL | US$0,02657 | 0,00% | -26,48% | US$592.411 | - | 22.293.890 BPL |
| 1271 |  Breakout Stake BRX | US$0,09193 | -1,83% | -37,15% | US$576.196 | US$114,62 | 6.268.082 BRX |
| 1272 |  Maxcoin MAX | US$0,009132 | 7,85% | -23,99% | US$561.151 | US$94,83 | 61.445.805 MAX |
| 1273 |  Adelphoi ADL | US$0,02667 | 17,03% | -0,91% | US$552.605 | US$397,12 | 20.722.224 ADL |
| 1274 |  BlueCoin BLU | US$0,0009613 | -1,28% | -25,09% | US$552.450 | US$167,64 | 574.683.675 BLU |
| 1275 |  Nimiq Exchange Token NET | US$0,05226 | -5,97% | -58,00% | US$548.780 | - | 10.500.000 NET |
| 1276 |  Denarius D | US$0,1279 | -32,52% | -42,69% | US$533.361 | US$14,46 | 4.171.382 D |
| 1277 |  Payfair PFR | US$0,005945 | -9,04% | -44,70% | US$529.132 | US$256,93 | 88.999.687 PFR |
| 1278 |  Open Trading Network OTN | US$0,2604 | -20,85% | -32,69% | US$527.213 | US$33,56 | 2.024.530 OTN |
| 1279 |  Monster Byte MBI | US$0,03106 | 0,00% | -30,59% | US$522.470 | - | 16.822.736 MBI |
| 1280 |  WorldCoin WDC | US$0,004366 | 3,60% | -17,63% | US$522.198 | US$285,12 | 119.606.941 WDC |
| 1281 |  Jupiter JUP | US$0,03822 | 0,00% | -5,70% | US$519.775 | - | 13.600.388 JUP |
| 1282 |  Manna MANNA | US$0,001036 | 6,38% | -15,19% | US$515.518 | US$39,25 | 497.817.233 MANNA |
| 1283 |  PHI Token PHI | US$0,08699 | 7,03% | -31,99% | US$494.655 | US$32,99 | 5.686.330 PHI |
| 1284 |  Miners' Reward Token MRT | US$0,04706 | 2,97% | -32,51% | US$470.572 | US$444,57 | 10.000.000 MRT |
| 1285 |  Decentralized Machine Learning DML | US$0,007442 | -0,05% | -14,36% | US$469.059 | - | 63.030.141 DML |
| 1286 |  Fidelium FID | US$0,003966 | -37,15% | -40,23% | US$467.423 | US$26,59 | 117.852.948 FID |
| 1287 |  Breakout BRK | US$0,02423 | 2,53% | -49,62% | US$459.198 | US$341,32 | 18.949.258 BRK |
| 1288 |  C2C System C2C | US$0,001522 | 4,05% | -23,67% | US$456.516 | US$1,52 | 299.969.680 C2C |
| 1289 |  imbrex REX | US$0,05232 | -15,29% | -66,81% | US$453.121 | US$182,40 | 8.660.756 REX |
| 1290 |  RussiaCoin RC | US$0,05371 | 0,05% | -20,68% | US$450.003 | US$33,28 | 8.377.873 RC |
| 1291 |  Gainer GNR | US$0,04264 | -5,72% | -21,93% | US$447.549 | US$315,53 | 10.495.925 GNR |
| 1292 |  Nexium NXC | US$0,006726 | 1,38% | -38,28% | US$447.344 | US$171,24 | 66.509.739 NXC |
| 1293 |  BUZZCoin BUZZ | US$0,00002202 | 9,49% | -48,44% | US$439.950 | US$101,83 | 19.980.583.709 BUZZ |
| 1294 |  Ethouse HORSE | US$0,004080 | 1,90% | -21,49% | US$432.070 | US$91,07 | 105.906.676 HORSE |
| 1295 |  ZEST ZEST | US$0,1897 | 30,61% | -21,82% | US$431.045 | US$81,61 | 2.272.798 ZEST |
| 1296 |  White Standard WSD | US$0,9724 | 0,00% | 1,04% | US$427.283 | - | 439.402 WSD |
| 1297 |  Galactrum ORE | US$0,1642 | 4,56% | 17,37% | US$426.172 | US$322,29 | 2.595.698 ORE |
| 1298 |  AudioCoin ADC | US$0,0004380 | 3,50% | -13,91% | US$410.478 | US$248,72 | 937.223.498 ADC |
| 1299 |  Tigereum TIG | US$0,02403 | -35,89% | -65,91% | US$407.278 | US$48,07 | 16.946.787 TIG |
| 1300 |  Shard SHARD | US$0,03223 | 6,19% | -38,89% | US$401.536 | US$204,35 | 12.457.096 SHARD |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.