Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  BunnyCoin BUN | US$0,000003867 | 2,16% | -28,90% | US$398.475 | US$146,04 | 103.036.607.564 BUN |
| 1302 |  HyperStake HYP | US$0,0002868 | -4,50% | -32,85% | US$394.819 | US$108,93 | 1.376.719.887 HYP |
| 1303 |  Hackspace Capital HAC | US$0,001161 | 0,00% | 22,42% | US$375.562 | - | 323.468.764 HAC |
| 1304 |  Trollcoin TROLL | US$0,0006380 | 13,57% | -7,70% | US$371.663 | US$171,19 | 582.514.010 TROLL |
| 1305 |  Ties.DB TIE | US$0,008899 | 0,09% | -33,06% | US$363.274 | - | 40.820.992 TIE |
| 1306 |  CryptoPing PING | US$0,03641 | 8,94% | -7,31% | US$362.352 | US$33,25 | 9.952.089 PING |
| 1307 |  NobleCoin NOBL | US$0,0001540 | 0,04% | -30,99% | US$361.415 | - | 2.346.729.107 NOBL |
| 1308 |  Hush HUSH | US$0,06800 | 0,01% | -32,39% | US$357.066 | - | 5.250.688 HUSH |
| 1309 |  HunterCoin HUC | US$0,01498 | 2,42% | -37,06% | US$355.961 | US$186,84 | 23.761.750 HUC |
| 1310 |  Deutsche eMark DEM | US$0,008467 | 7,78% | -14,27% | US$355.585 | US$144,85 | 41.997.618 DEM |
| 1311 |  FlypMe FYP | US$0,02003 | -4,73% | -26,76% | US$353.255 | US$81,38 | 17.638.681 FYP |
| 1312 |  Carboncoin CARBON | US$0,00002292 | 8,42% | -41,06% | US$352.785 | US$4,72 | 15.392.022.296 CARBON |
| 1313 |  Condensate RAIN | US$0,0008819 | -8,52% | -35,50% | US$352.042 | US$356,12 | 399.169.213 RAIN |
| 1314 |  Ixcoin IXC | US$0,01662 | -12,59% | -22,60% | US$349.580 | US$150,65 | 21.036.768 IXC |
| 1315 |  Spectiv SIG | US$0,001239 | -15,32% | -43,14% | US$348.854 | US$360,52 | 281.637.236 SIG |
| 1316 |  Publica PBL | US$0,01847 | 14,36% | -49,48% | US$343.137 | US$399,98 | 18.582.933 PBL |
| 1317 |  Pesetacoin PTC | US$0,002481 | 5,31% | -33,04% | US$338.983 | US$26,18 | 136.627.714 PTC |
| 1318 |  RoBET ROBET | US$0,4116 | -11,26% | -20,36% | US$328.728 | US$1,78 | 798.697 ROBET |
| 1319 |  Universe UNI | US$0,007122 | 4,85% | -22,09% | US$325.385 | US$126,10 | 45.689.118 UNI |
| 1320 |  PitisCoin PTS | US$0,002038 | -10,33% | -43,81% | US$321.237 | US$4,22 | 157.639.095 PTS |
| 1321 |  Chronologic DAY | US$0,4042 | -35,82% | -56,53% | US$320.041 | US$182,28 | 791.727 DAY |
| 1322 |  WELL WELL | US$0,004605 | 88,23% | -73,94% | US$319.033 | US$15,54 | 69.280.465 WELL |
| 1323 |  BBSCoin BBS | US$0,000004694 | 211,52% | 119,11% | US$318.921 | US$295,96 | 67.947.019.407 BBS |
| 1324 |  Target Coin TGT | US$0,0003335 | -4,89% | -60,49% | US$317.668 | US$4,37 | 952.429.892 TGT |
| 1325 |  Talao TALAO | US$0,03105 | -15,64% | -43,09% | US$317.521 | US$9,31 | 10.226.907 TALAO |
| 1326 |  Vsync VSX | US$0,001973 | 54,92% | -10,65% | US$316.820 | US$134,33 | 160.559.294 VSX |
| 1327 |  Lynx LYNX | US$0,000004068 | -7,43% | -33,43% | US$313.139 | US$32,50 | 76.970.317.808 LYNX |
| 1328 |  Bitswift BITS | US$0,07903 | 7,27% | -29,23% | US$306.994 | US$424,77 | 3.884.635 BITS |
| 1329 |  QubitCoin Q2C | US$0,0009031 | 0,00% | -37,67% | US$303.752 | - | 336.344.967 Q2C |
| 1330 |  Signals Network SGN | US$0,003420 | 15,81% | -30,68% | US$300.910 | US$192,28 | 87.988.602 SGN |
| 1331 |  Orbitcoin ORB | US$0,09333 | 9,52% | -22,57% | US$300.565 | US$15,80 | 3.220.616 ORB |
| 1332 |  IncaKoin NKA | US$0,00001667 | 0,12% | 19,07% | US$299.041 | US$0,002744 | 17.937.725.045 NKA |
| 1333 |  e-Gulden EFL | US$0,01690 | -5,35% | -34,66% | US$287.180 | US$7,29 | 16.989.841 EFL |
| 1334 |  Gladius Token GLA | US$0,01982 | -53,73% | -62,75% | US$286.656 | US$6,17 | 14.461.346 GLA |
| 1335 |  Cryptonite XCN | US$0,0004005 | 4,06% | -32,87% | US$283.790 | US$30,72 | 708.506.520 XCN |
| 1336 |  Nerves NER | US$0,00005802 | -38,10% | -48,08% | US$283.263 | US$178,65 | 4.882.050.300 NER |
| 1337 |  SmileyCoin SMLY | US$0,00001084 | 7,58% | -43,08% | US$281.414 | US$132,58 | 25.960.250.000 SMLY |
| 1338 |  UltraNote Coin XUN | US$0,0002052 | 51,33% | -53,69% | US$279.427 | US$327,95 | 1.361.431.379 XUN |
| 1339 |  Speed Mining Service SMS | US$2,63 | -0,26% | -57,39% | US$275.000 | - | 104.680 SMS |
| 1340 |  PopularCoin POP | US$0,00007076 | -38,72% | -53,35% | US$272.106 | US$4,04 | 3.845.337.114 POP |
| 1341 |  Kobocoin KOBO | US$0,01098 | -8,85% | -36,75% | US$271.223 | US$3,03 | 24.700.248 KOBO |
| 1342 |  Dinastycoin DCY | US$0,0001493 | 92,90% | 8,62% | US$267.368 | US$61,18 | 1.790.543.062 DCY |
| 1343 |  PoSW Coin POSW | US$0,006008 | 2,36% | -33,92% | US$264.961 | US$3,13 | 44.100.000 POSW |
| 1344 |  Zennies ZENI | US$0,0002584 | 0,00% | -22,80% | US$258.639 | - | 1.000.812.836 ZENI |
| 1345 |  808Coin 808 | US$0,0000002336 | 6,98% | -20,26% | US$256.443 | US$448,15 | 1.097.726.943.145 808 |
| 1346 |  STRAKS STAK | US$0,02498 | 1,95% | -33,77% | US$247.568 | US$312,44 | 9.909.494 STAK |
| 1347 |  Bitmark BTM | US$0,02347 | 7,74% | -40,24% | US$240.074 | US$434,13 | 10.229.108 BTM |
| 1348 |  KekCoin KEK | US$0,02225 | 3,79% | -45,63% | US$238.399 | US$232,45 | 10.716.385 KEK |
| 1349 |  Monoeci XMCC | US$0,02913 | 9,56% | -32,52% | US$236.441 | US$322,24 | 8.116.812 XMCC |
| 1350 |  FlutterCoin FLT | US$0,0005364 | 7,39% | -14,13% | US$234.127 | - | 436.450.711 FLT |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.