Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Growers International GRWI | US$0,07182 | 16,18% | -50,13% | US$86.051 | US$2,00 | 1.198.185 GRWI |
| 1452 |  Bitstar BITS | US$0,004325 | 1,72% | -35,43% | US$85.882 | US$47,35 | 19.857.345 BITS |
| 1453 |  Wispr WSP | US$0,003204 | 4,06% | -67,82% | US$84.370 | US$0,8927 | 26.329.721 WSP |
| 1454 |  Emerald Crypto EMD | US$0,004406 | -22,77% | -26,96% | US$84.230 | US$23,84 | 19.117.129 EMD |
| 1455 |  SGPay SGP | US$0,04197 | 6,35% | -38,35% | US$83.938 | US$9,82 | 2.000.000 SGP |
| 1456 |  PiplCoin PIPL | US$0,001001 | 2,08% | -18,42% | US$83.558 | US$8,68 | 83.444.258 PIPL |
| 1457 |  IXTUS Edutainment IXE | US$0,003497 | 3,68% | -35,65% | US$83.413 | US$0,1166 | 23.849.708 IXE |
| 1458 |  Cream CRM | US$0,001848 | -2,35% | -39,78% | US$83.359 | US$186,80 | 45.108.749 CRM |
| 1459 |  DaxxCoin DAXX | US$0,0001598 | 107,62% | 33,20% | US$83.253 | US$338,44 | 520.891.780 DAXX |
| 1460 |  Vivid Coin VIVID | US$0,02006 | -25,56% | 36,51% | US$82.998 | US$115,39 | 4.137.832 VIVID |
| 1461 |  iTicoin ITI | US$2,50 | 11,17% | -14,68% | US$80.109 | US$28,85 | 32.000 ITI |
| 1462 |  Jesus Coin JC | US$0,000004446 | 0,12% | -39,80% | US$79.942 | - | 17.979.550.689 JC |
| 1463 |  Commercium CMM | US$0,003396 | -14,02% | 71,08% | US$79.702 | US$25,47 | 23.467.051 CMM |
| 1464 |  Bitcoin W Spectrum BWS | US$0,0007519 | -6,34% | -37,61% | US$78.967 | US$59,99 | 105.021.608 BWS |
| 1465 |  Rimbit RBT | US$0,0003991 | -21,60% | -20,71% | US$78.853 | US$276,35 | 197.581.050 RBT |
| 1466 |  BlockMesh BMH | US$0,0008791 | -7,37% | -34,87% | US$78.762 | US$65,63 | 89.598.476 BMH |
| 1467 |  ChessCoin CHESS | US$0,001442 | -6,35% | -24,05% | US$77.913 | US$2,31 | 54.032.769 CHESS |
| 1468 |  OPCoinX OPCX | US$0,001003 | 0,45% | -34,15% | US$77.896 | US$118,28 | 77.640.944 OPCX |
| 1469 |  Cashcoin CASH | US$0,001442 | -0,71% | -42,11% | US$77.084 | US$154,50 | 53.458.111 CASH |
| 1470 |  Darsek KED | US$0,003204 | 4,05% | -28,25% | US$76.794 | US$2,01 | 23.965.372 KED |
| 1471 |  AquariusCoin ARCO | US$0,03771 | 0,10% | -4,46% | US$76.397 | US$43,25 | 2.025.717 ARCO |
| 1472 |  InflationCoin IFLT | US$0,000001696 | -4,89% | -50,05% | US$75.965 | US$10,23 | 44.790.092.020 IFLT |
| 1473 |  Masternodecoin MTNC | US$0,001393 | 0,00% | -41,55% | US$74.937 | - | 53.786.933 MTNC |
| 1474 |  Joincoin J | US$0,02307 | 12,47% | -7,96% | US$74.091 | US$16,25 | 3.211.365 J |
| 1475 |  Ratecoin XRA | US$0,0006008 | -2,07% | -36,65% | US$73.570 | US$50,95 | 122.449.162 XRA |
| 1476 |  Tidex Token TDX | US$0,007739 | -2,39% | -37,13% | US$73.563 | US$22,21 | 9.504.998 TDX |
| 1477 |  Altcoin ALT | US$0,5876 | 62,63% | -20,96% | US$72.379 | US$6,52 | 123.175 ALT |
| 1478 |  Orbis Token OBT | US$0,003755 | 116,37% | -35,31% | US$71.975 | US$28,35 | 19.166.752 OBT |
| 1479 |  VIVO VIVO | US$0,02297 | 1,85% | -35,36% | US$71.595 | US$152,65 | 3.116.880 VIVO |
| 1480 |  AdultChain XXX | US$0,001611 | -7,13% | -32,29% | US$71.012 | US$122,93 | 44.069.444 XXX |
| 1481 |  GrandCoin GDC | US$0,00008011 | -3,06% | -29,62% | US$70.827 | US$119,00 | 884.125.802 GDC |
| 1482 |  Golfcoin GOLF | US$0,00004005 | -27,96% | -27,96% | US$70.760 | US$0,4005 | 1.766.589.899 GOLF |
| 1483 |  Pure PUREX | US$0,004206 | 6,22% | -45,77% | US$68.787 | US$72,64 | 16.355.404 PUREX |
| 1484 |  SecretCoin SCRT | US$0,01625 | 0,00% | 3,93% | US$68.729 | - | 4.228.672 SCRT |
| 1485 |  Halcyon HAL | US$0,01041 | -5,06% | -34,50% | US$68.559 | US$18,20 | 6.583.186 HAL |
| 1486 |  Dix Asset DIX | US$0,0000006833 | 2,46% | -20,55% | US$68.332 | US$0,4765 | 100.000.000.000 DIX |
| 1487 |  Marscoin MARS | US$0,002403 | 2,88% | -23,50% | US$67.962 | US$4,74 | 28.279.074 MARS |
| 1488 |  Pascal Lite PASL | US$0,007663 | 0,04% | -28,08% | US$67.907 | - | 8.861.850 PASL |
| 1489 |  Benz BENZ | US$0,0004682 | 19,94% | -45,71% | US$67.184 | US$179,88 | 143.496.643 BENZ |
| 1490 |  TOKYO TOKC | US$0,0003204 | -6,46% | -28,26% | US$67.060 | US$21,44 | 209.277.770 TOKC |
| 1491 |  Digiwage WAGE | US$0,001559 | 4,41% | -45,55% | US$66.413 | US$79,23 | 42.611.120 WAGE |
| 1492 |  SmartCoin SMC | US$0,002611 | -4,69% | -32,19% | US$65.768 | US$3,16 | 25.187.725 SMC |
| 1493 |  CROAT CROAT | US$0,001237 | 16,00% | -28,56% | US$65.540 | US$79,86 | 52.972.384 CROAT |
| 1494 |  Qvolta QVT | US$0,008731 | 0,07% | -5,47% | US$64.835 | US$0,01746 | 7.426.276 QVT |
| 1495 |  Renos RNS | US$0,001923 | 3,84% | -29,67% | US$64.131 | US$12,55 | 33.356.077 RNS |
| 1496 |  Atheios ATH | US$0,006825 | -4,43% | -23,83% | US$64.010 | US$463,40 | 9.378.380 ATH |
| 1497 |  Version V | US$0,0001199 | 3,80% | -28,38% | US$63.961 | - | 533.605.145 V |
| 1498 |  Regalcoin REC | US$0,004927 | -8,57% | -30,50% | US$63.057 | US$5,00 | 12.799.009 REC |
| 1499 |  Jin Coin JIN | US$0,006292 | 0,00% | -29,52% | US$62.667 | - | 9.960.402 JIN |
| 1500 |  Wild Crypto WILD | US$0,002567 | 5,62% | -36,13% | US$62.572 | US$325,96 | 24.373.456 WILD |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.