Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  DopeCoin DOPE | US$0,003176 | -6,09% | -49,67% | US$371.058 | US$4.515,52 | 116.845.228 DOPE |
| 952 |  Aphelion APH | US$0,007384 | 18,60% | -83,46% | US$369.219 | US$48.355,78 | 50.000.000 APH |
| 953 |  GCN Coin GCN | US$0,000002275 | -2,52% | -33,93% | US$368.832 | US$827,20 | 162.114.372.500 GCN |
| 954 |  Sp8de SPX | US$0,00004663 | 3,39% | -33,36% | US$362.975 | US$96.118,17 | 7.783.756.906 SPX |
| 955 |  PENG PENG | US$0,00006341 | -1,55% | -39,71% | US$362.046 | US$1.428,14 | 5.709.415.412 PENG |
| 956 |  GoHelpFund HELP | US$0,1141 | -5,88% | -30,26% | US$358.860 | US$8.663,87 | 3.145.499 HELP |
| 957 |  ZCore ZCR | US$0,2418 | 2,60% | -28,22% | US$357.816 | US$16.637,90 | 1.479.680 ZCR |
| 958 |  ZINC ZINC | US$0,05952 | 3,45% | -47,48% | US$356.987 | US$4.394,94 | 5.997.457 ZINC |
| 959 |  Monkey Project MONK | US$0,08910 | 2,32% | -43,11% | US$356.369 | US$1.012,70 | 3.999.484 MONK |
| 960 |  EXMR FDN EXMR | US$0,02948 | 6,35% | -43,63% | US$354.847 | US$7.635,35 | 12.036.115 EXMR |
| 961 |  TrueVett VME | US$0,002035 | 6,73% | -43,06% | US$354.837 | US$3.046,99 | 174.362.886 VME |
| 962 |  Neutron NTRN | US$0,009022 | -7,41% | -39,76% | US$352.942 | US$1.439,30 | 39.119.923 NTRN |
| 963 |  Bonpay BON | US$0,03124 | 11,13% | -24,92% | US$352.731 | US$11.879,61 | 11.290.301 BON |
| 964 |  Naviaddress NAVI | US$0,001444 | -3,92% | -42,25% | US$350.326 | US$133.189 | 242.550.845 NAVI |
| 965 |  Sharpay S | US$0,0003873 | -7,92% | -65,51% | US$342.557 | US$8.291,59 | 884.535.902 S |
| 966 |  The ChampCoin TCC | US$0,001991 | 3,88% | -32,17% | US$339.125 | US$13.310,20 | 170.304.517 TCC |
| 967 |  CryptoCarbon CCRB | US$0,01369 | 19,55% | -1,82% | US$338.139 | US$3.782,57 | 24.690.718 CCRB |
| 968 |  TeslaCoin TES | US$0,004361 | -14,40% | -40,68% | US$337.523 | US$6.971,06 | 77.390.761 TES |
| 969 |  Jury.Online Token JOT | US$0,03685 | -3,65% | -2,40% | US$332.460 | US$20.181,08 | 9.021.909 JOT |
| 970 |  IQeon IQN | US$0,1224 | 0,27% | -24,63% | US$332.394 | US$884,86 | 2.715.002 IQN |
| 971 |  Origin Sport ORS | US$0,006366 | -0,03% | -43,30% | US$332.333 | US$547.295 | 52.207.518 ORS |
| 972 |  Verify CRED | US$0,02458 | 24,66% | -35,29% | US$332.040 | US$816,53 | 13.508.864 CRED |
| 973 |  Maverick Chain MVC | US$0,003124 | 3,41% | -38,85% | US$327.848 | US$23.325,89 | 104.936.231 MVC |
| 974 |  Soma SCT | US$0,04126 | 13,36% | -23,01% | US$326.662 | US$71.865,27 | 7.916.976 SCT |
| 975 |  Cyber Movie Chain CMCT | US$0,00001646 | 39,81% | 20,45% | US$325.785 | US$11.168,12 | 19.791.000.000 CMCT |
| 976 |  ModulTrade MTRC | US$0,008924 | -8,91% | -21,18% | US$324.092 | US$26.137,98 | 36.315.819 MTRC |
| 977 |  Project Coin PRJ | US$0,07956 | -1,55% | -52,97% | US$316.057 | US$15.848,49 | 3.972.556 PRJ |
| 978 |  RealChain RCT | US$0,0009424 | 4,14% | -25,50% | US$316.028 | US$73.324,25 | 335.354.666 RCT |
| 979 |  smARTOFGIVING AOG | US$0,06605 | 4,07% | -35,44% | US$313.971 | US$583,88 | 4.753.526 AOG |
| 980 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02137 | 19,93% | -27,12% | US$313.936 | US$14.290,80 | 14.692.589 BOE |
| 981 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,006132 | 65,82% | 3,33% | US$313.833 | US$2.933,48 | 51.178.292 C8 |
| 982 |  Bitcoin Turbo Koin BTK | US$0,00003247 | 19,77% | -28,01% | US$312.751 | US$3.926,48 | 9.632.009.901 BTK |
| 983 |  FUTURAX FTXT | US$0,00009114 | 1,68% | -31,82% | US$310.477 | US$5.363,28 | 3.406.412.461 FTXT |
| 984 |  eBitcoin EBTC | US$0,01636 | 16,77% | -32,69% | US$309.194 | US$1.776,75 | 18.897.126 EBTC |
| 985 |  Pluton PLU | US$0,3624 | 2,05% | -62,29% | US$308.070 | US$10.102,67 | 850.000 PLU |
| 986 |  Webcoin WEB | US$0,009084 | 29,06% | -8,08% | US$303.822 | US$461.347 | 33.445.200 WEB |
| 987 |  IONChain IONC | US$0,003744 | -1,54% | -33,51% | US$300.163 | US$52.103,74 | 80.169.370 IONC |
| 988 |  BlockCAT CAT | US$0,04070 | 37,48% | -56,37% | US$299.524 | US$721,39 | 7.360.121 CAT |
| 989 |  TrezarCoin TZC | US$0,003125 | -4,91% | -33,86% | US$299.078 | US$562,17 | 95.718.600 TZC |
| 990 |  GoldenPyrex GPYX | US$0,02999 | 81,20% | -20,79% | US$298.261 | US$1.964,69 | 9.944.438 GPYX |
| 991 |  EverGreenCoin EGC | US$0,02166 | -1,07% | -45,90% | US$297.599 | US$3.502,92 | 13.738.283 EGC |
| 992 |  Freyrchain FREC | US$0,0005942 | -15,66% | -47,79% | US$297.083 | US$250.420 | 500.000.000 FREC |
| 993 |  Octoin Coin OCC | US$0,7260 | 212,54% | 126,75% | US$295.222 | US$1.975.470 | 406.626 OCC |
| 994 |  CyberFM CYFM | US$0,000005684 | 2,36% | -37,97% | US$291.039 | US$2.867,81 | 51.200.000.000 CYFM |
| 995 |  SHPING SHPING | US$0,0003722 | 64,34% | -0,77% | US$290.621 | US$1.046,36 | 780.919.213 SHPING |
| 996 |  SportyCo SPF | US$0,005487 | 4,28% | -46,61% | US$290.522 | US$37.443,02 | 52.950.795 SPF |
| 997 |  Databroker DTX | US$0,01275 | 9,31% | -23,76% | US$281.825 | US$64.744,90 | 22.099.932 DTX |
| 998 |  ClearCoin XCLR | US$0,0005314 | -2,77% | -48,64% | US$280.526 | US$3.163,97 | 527.873.733 XCLR |
| 999 |  Woodcoin LOG | US$0,03449 | -10,92% | -39,83% | US$277.110 | US$7.133,10 | 8.035.193 LOG |
| 1000 |  SyncFab MFG | US$0,001698 | -27,79% | -53,34% | US$274.196 | US$45.595,93 | 161.510.881 MFG |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.