Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ValueChain VLC | US$0,007345 | 6,80% | -19,80% | - | - | - |
| 1852 |  Ubique Chain Of Things UCT | US$0,007245 | -3,04% | -30,61% | - | US$118.703 | - |
| 1853 |  GoCrypto Token GOC | US$0,006793 | -6,51% | -30,93% | - | US$529.787 | - |
| 1854 |  Haracoin HRC | US$0,006769 | 1,08% | -40,26% | - | US$0,5767 | - |
| 1855 |  ContractNet CNET | US$0,006746 | 9,82% | -40,78% | - | US$101,57 | - |
| 1856 |  TopChain TOPC | US$0,006681 | 5,29% | -28,73% | - | US$205.650 | - |
| 1857 |  Incodium INCO | US$0,006548 | 8,66% | 11,38% | - | US$9.545,41 | - |
| 1858 |  CWV Chain CWV | US$0,006500 | 5,28% | -39,49% | - | US$2.175.092 | - |
| 1859 |  Cobrabytes COBRA | US$0,006448 | -3,71% | -56,37% | - | US$4.355,35 | - |
| 1860 |  Ethereum Meta ETHM | US$0,006227 | 36,16% | -30,57% | - | US$70,55 | - |
| 1861 |  Blockchain Quotations Index Token BQT | US$0,006190 | 3,56% | -50,14% | - | US$30.928,10 | - |
| 1862 |  WIZBL WBL | US$0,005968 | 1,52% | -34,32% | - | US$5.031,58 | - |
| 1863 |  CoinEx Token CET | US$0,005788 | -1,54% | -28,68% | - | - | - |
| 1864 |  X12 Coin X12 | US$0,005783 | -61,46% | -68,09% | - | US$3.945,86 | - |
| 1865 |  AWARE AT | US$0,005759 | -3,68% | -29,18% | - | US$6.912,47 | - |
| 1866 |  Digital Asset Exchange Token DAXT | US$0,005707 | -12,79% | -39,95% | - | US$227,13 | - |
| 1867 |  ThingsOperatingSystem TOS | US$0,005653 | 1,35% | -37,01% | - | US$161.297 | - |
| 1868 |  Moving Cloud Coin MCC | US$0,005560 | 5,20% | -26,61% | - | US$26.233,06 | - |
| 1869 |  LemoChain LEMO | US$0,005535 | 19,50% | -55,66% | - | US$39.559,25 | - |
| 1870 |  Valuto VLU | US$0,005404 | 10,81% | -15,31% | - | US$597,48 | - |
| 1871 |  CryptalDash CRD | US$0,005400 | 18,91% | -16,16% | - | US$32.631,11 | - |
| 1872 |  wys Token WYS | US$0,005363 | 3,41% | -41,42% | - | US$64,17 | - |
| 1873 |  Yuan Chain Coin YCC | US$0,005312 | 4,71% | -22,95% | - | US$338.883 | - |
| 1874 |  iQuant IQT | US$0,005257 | 0,00% | 31,67% | - | - | - |
| 1875 |  Ultra Salescloud UST | US$0,005157 | 3,87% | -77,41% | - | US$12.545,91 | - |
| 1876 |  PlexCoin PLX | US$0,005156 | 0,00% | -22,34% | - | - | - |
| 1877 |  Bitdepositary BDT | US$0,005152 | -45,72% | -13,41% | - | US$188.238 | - |
| 1878 |  FundToken FUNDZ | US$0,005109 | 0,95% | -34,59% | - | US$42.832,34 | - |
| 1879 |  SegWit2x B2X | US$0,004913 | -4,20% | -55,68% | - | US$75.390,38 | - |
| 1880 |  Metadium META | US$0,004794 | -1,73% | -49,89% | - | US$307.482 | - |
| 1881 |  MSD MSD | US$0,004524 | 7,17% | -8,71% | - | US$54.487,88 | - |
| 1882 |  Indicoin INDI | US$0,004406 | 14,47% | -24,59% | - | US$0,8812 | - |
| 1883 |  Axiom AXIOM | US$0,004107 | -1,21% | -31,84% | - | - | - |
| 1884 |  YOU COIN YOU | US$0,003896 | 1,71% | -21,11% | - | US$64.440,22 | - |
| 1885 |  Blockpass PASS | US$0,003859 | -9,82% | 50,16% | - | US$515,41 | - |
| 1886 |  Bubble BUB | US$0,003845 | 2,13% | -47,39% | - | US$4,12 | - |
| 1887 |  Budbo BUBO | US$0,003713 | 3,92% | -22,07% | - | US$43,56 | - |
| 1888 |  Tripio TRIO | US$0,003516 | -0,24% | -8,80% | - | US$565.522 | - |
| 1889 |  PROUD Money PROUD | US$0,003421 | -32,90% | -16,13% | - | US$37,87 | - |
| 1890 |  BitCapitalVendor BCV | US$0,003354 | 24,91% | -20,50% | - | US$75.829,43 | - |
| 1891 |  Future1coin F1C | US$0,003310 | -2,71% | -15,37% | - | US$1.642,59 | - |
| 1892 |  Alchemint Standards SDS | US$0,003155 | -2,93% | -45,56% | - | US$85.393,72 | - |
| 1893 |  SaveNode SNO | US$0,003121 | 21,09% | -28,17% | - | US$853,84 | - |
| 1894 |  CARDbuyers BCARD | US$0,002953 | 5,29% | -35,11% | - | US$130,83 | - |
| 1895 |  Hybrid Block HYB | US$0,002944 | -46,64% | -63,85% | - | US$4.833,79 | - |
| 1896 |  Menlo One ONE | US$0,002911 | -30,21% | -34,74% | - | US$104,86 | - |
| 1897 |  First Bitcoin BIT | US$0,002844 | -1,50% | -19,50% | - | US$0,00000005398 | - |
| 1898 |  Bankera BNK | US$0,002804 | 7,77% | -30,14% | - | US$17.054,40 | - |
| 1899 |  CariNet CIT | US$0,002741 | -0,86% | -47,31% | - | US$19.403,35 | - |
| 1900 |  ZenGold ZENGOLD | US$0,002634 | 22,47% | -19,93% | - | US$252,98 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.