Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Crypto Improvement Fund CIF | US$0,0002403 | 4,06% | -35,42% | - | US$0,9613 | - |
| 2002 |  Bitbase BTBc | US$0,0002397 | 107,60% | -28,38% | - | US$24,11 | - |
| 2003 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | -31,82% | - | - | - |
| 2004 |  Humanscape HUM | US$0,0002194 | 19,71% | 6,77% | - | US$166.653 | - |
| 2005 |  Promotion Coin PC | US$0,0002185 | -13,27% | -48,79% | - | US$140.506 | - |
| 2006 |  CoffeeCoin CFC | US$0,0002182 | 0,00% | -21,66% | - | - | - |
| 2007 |  DACC DACC | US$0,0002121 | -0,93% | -54,46% | - | US$586.162 | - |
| 2008 |  UniversalRoyalCoin UNRC | US$0,0002003 | -7,75% | -28,21% | - | US$0,9052 | - |
| 2009 |  InsurChain INSUR | US$0,0001913 | -5,32% | -23,22% | - | US$116.291 | - |
| 2010 |  Intelligent Investment Chain IIC | US$0,0001865 | -12,89% | -49,81% | - | US$680.710 | - |
| 2011 |  SnipCoin SNIP | US$0,0001819 | 1,45% | -33,38% | - | US$2.844,37 | - |
| 2012 |  Infinipay IFP | US$0,0001722 | 4,06% | -27,99% | - | US$2,41 | - |
| 2013 |  Olympic OLMP | US$0,0001653 | 21,74% | -57,24% | - | US$202,21 | - |
| 2014 |  EduCoin EDU | US$0,0001619 | -6,42% | -49,41% | - | US$832.806 | - |
| 2015 |  Wi Coin WIC | US$0,0001602 | 4,05% | -4,28% | - | US$0,6079 | - |
| 2016 |  Tellurion TELL | US$0,0001556 | 29,50% | -18,78% | - | US$0,1092 | - |
| 2017 |  Superior Coin SUP | US$0,0001472 | -4,37% | -55,77% | - | US$9,39 | - |
| 2018 |  Experience Token EXT | US$0,0001457 | -4,78% | -31,59% | - | US$864,31 | - |
| 2019 |  MicroBitcoin MBC | US$0,0001229 | -24,86% | -75,06% | - | US$116.626 | - |
| 2020 |  BlazerCoin BLAZR | US$0,0001202 | -30,62% | -46,16% | - | US$7,23 | - |
| 2021 |  HitChain HIT | US$0,0001199 | -4,35% | -43,48% | - | US$446.203 | - |
| 2022 |  Birds BIRDS | US$0,00008939 | 0,00% | -46,91% | - | - | - |
| 2023 |  Wink WINK | US$0,00008560 | 0,00% | -49,09% | - | - | - |
| 2024 |  DynamicCoin DMC | US$0,00008168 | 3,56% | 41,07% | - | - | - |
| 2025 |  Labh Coin LABH | US$0,00008066 | -8,33% | 44,58% | - | US$27,29 | - |
| 2026 |  WA Space WA | US$0,00008011 | 4,06% | -64,10% | - | US$103,50 | - |
| 2027 |  Dutch Coin DUTCH | US$0,00008011 | 4,06% | -52,14% | - | US$2,13 | - |
| 2028 |  Cropcoin CROP | US$0,00008011 | -58,38% | -55,30% | - | US$3,88 | - |
| 2029 |  MIRQ MRQ | US$0,00008011 | 53,94% | -39,29% | - | US$33,88 | - |
| 2030 |  Centaure CEN | US$0,00008011 | -10,38% | -72,53% | - | US$16,04 | - |
| 2031 |  Crypto Harbor Exchange CHE | US$0,00007946 | 3,85% | -13,43% | - | US$9.033,81 | - |
| 2032 |  NAM COIN NAM | US$0,00007801 | 22,55% | -29,60% | - | US$156.905 | - |
| 2033 |  SuperEdge ECT | US$0,00007799 | 13,48% | 0,19% | - | US$228,92 | - |
| 2034 |  Luna Stars LSTR | US$0,00006008 | -23,87% | -56,92% | - | US$820,48 | - |
| 2035 |  XRT Token XRT | US$0,00005713 | 7,79% | -62,38% | - | US$39.156,66 | - |
| 2036 |  Endorsit EDS | US$0,00005309 | 5,30% | -32,59% | - | US$4.956,75 | - |
| 2037 |  Halloween Coin HALLO | US$0,00004654 | 0,00% | -16,33% | - | - | - |
| 2038 |  LightChain LIGHT | US$0,00004576 | -0,95% | -49,90% | - | US$350.801 | - |
| 2039 |  Aces ACES | US$0,00004462 | 0,00% | -29,88% | - | - | - |
| 2040 |  CommunityGeneration CGEN | US$0,00004005 | 4,06% | -28,20% | - | US$263,70 | - |
| 2041 |  GIGA XG | US$0,00003996 | 3,82% | -40,27% | - | US$62,46 | - |
| 2042 |  HondaisCoin HNDC | US$0,00003844 | 694,38% | 104,23% | - | US$11,34 | - |
| 2043 |  SJWCoin SJW | US$0,00003830 | -0,49% | -64,55% | - | - | - |
| 2044 |  Runners RUNNERS | US$0,00003719 | -3,39% | -33,35% | - | - | - |
| 2045 |  EJOY EJOY | US$0,00003547 | 40,52% | -45,20% | - | US$24.443,00 | - |
| 2046 |  Commerce Data Connection CDC | US$0,00002930 | -11,02% | -65,30% | - | US$2.072,15 | - |
| 2047 |  Vites VITES | US$0,00002711 | 3,91% | -62,97% | - | US$2.106,45 | - |
| 2048 |  MediBit MEDIBIT | US$0,00002454 | -8,68% | -57,67% | - | US$22.284,44 | - |
| 2049 |  Candy CANDY | US$0,00002098 | 23,89% | -28,63% | - | US$2.846,51 | - |
| 2050 |  Trendercoin TDC | US$0,00002057 | 0,00% | -27,30% | - | - | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.