Data Historis Harga Kripto 25/11/2018
Daftar harga kripto yang direkam pada tanggal 25/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  DEEX DEEX | US$0,03058 | 2,78% | -13,33% | - | US$27.134,36 | - |
| 1802 |  HYCON HYC | US$0,03017 | 18,71% | -18,89% | - | US$5.507.496 | - |
| 1803 |  PressOne PRS | US$0,02968 | 6,22% | -29,76% | - | US$9.401,74 | - |
| 1804 |  ERC20 ERC20 | US$0,02967 | 3,07% | -26,90% | - | US$20.426,93 | - |
| 1805 |  Hdac HDAC | US$0,02859 | 9,72% | -18,23% | - | US$158.096 | - |
| 1806 |  ACChain ACC | US$0,02820 | 4,50% | -55,63% | - | US$87,02 | - |
| 1807 |  Civitas CIV | US$0,02773 | -3,94% | -41,63% | - | US$28,55 | - |
| 1808 |  Coin2Play C2P | US$0,02634 | 8,43% | 1,36% | - | US$7.760,10 | - |
| 1809 |  Sphere Identity XID | US$0,02587 | 14,22% | -49,50% | - | US$57,98 | - |
| 1810 |  Pecunio PCO | US$0,02506 | 43,42% | -40,09% | - | US$4,40 | - |
| 1811 |  Quasarcoin QAC | US$0,02439 | 7,10% | 32,65% | - | US$41.154,49 | - |
| 1812 |  GreenPower GRN | US$0,02375 | 4,31% | -7,87% | - | US$36.188,30 | - |
| 1813 |  OTCBTC Token OTB | US$0,02356 | -5,39% | -38,08% | - | US$20.013,69 | - |
| 1814 |  TerraNova TER | US$0,02269 | -5,61% | -37,10% | - | US$989,94 | - |
| 1815 |  Noir NOR | US$0,02254 | -4,17% | 0,00% | - | US$505,62 | - |
| 1816 |  Invictus Hyperion Fund IHF | US$0,02217 | -4,32% | -22,36% | - | US$4.178,35 | - |
| 1817 |  Raise RAISE | US$0,02151 | 2,74% | -42,53% | - | US$8,89 | - |
| 1818 |  Smart Application Chain SAC | US$0,02096 | -5,36% | -89,32% | - | US$4,33 | - |
| 1819 |  Insureum ISR | US$0,01968 | 41,99% | 45,88% | - | US$1.550,25 | - |
| 1820 |  First Bitcoin Capital BITCF | US$0,01874 | 29,80% | -21,74% | - | US$2,71 | - |
| 1821 |  TeslaCoilCoin TESLA | US$0,01767 | 13,60% | -15,34% | - | - | - |
| 1822 |  Ether-1 ETHO | US$0,01760 | 10,80% | -35,58% | - | US$6.172,16 | - |
| 1823 |  Coni CONI | US$0,01481 | 1,35% | -29,42% | - | US$28.425,31 | - |
| 1824 |  Magnetcoin MAGN | US$0,01478 | 5,48% | -22,36% | - | US$4,54 | - |
| 1825 |  FToken FT | US$0,01421 | -2,72% | -46,30% | - | - | - |
| 1826 |  Pabyosi Coin (Special) PCS | US$0,01414 | -4,01% | -48,24% | - | US$3.954,37 | - |
| 1827 |  PalletOne PTN | US$0,01363 | 11,15% | -36,67% | - | US$335.705 | - |
| 1828 |  MESSE TOKEN MESSE | US$0,01362 | -7,02% | -28,83% | - | US$55.819,07 | - |
| 1829 |  Atlantis Blue Digital Token ABDT | US$0,01314 | 9,00% | -40,02% | - | US$109.151 | - |
| 1830 |  VestChain VEST | US$0,01302 | 13,17% | -32,77% | - | US$523.220 | - |
| 1831 |  ALLCOIN ALC | US$0,01258 | 1,42% | -18,86% | - | - | - |
| 1832 |  Concierge Coin CCC | US$0,01191 | 8,89% | -74,55% | - | US$453,36 | - |
| 1833 |  KNOW KNOW | US$0,01177 | 7,42% | -15,22% | - | US$1.081.336 | - |
| 1834 |  The Midas Touch Gold TMTG | US$0,01177 | 5,94% | 12,83% | - | US$10.872.608 | - |
| 1835 |  Davinci Coin DAC | US$0,01125 | -0,16% | -29,40% | - | US$1.800.483 | - |
| 1836 |  Maximine Coin MXM | US$0,01061 | -1,04% | 0,27% | - | US$1.074.469 | - |
| 1837 |  EPLUS Coin EPLUS | US$0,01053 | -62,00% | -28,21% | - | US$105,92 | - |
| 1838 |  MobilinkToken MOLK | US$0,01023 | 26,28% | -10,06% | - | US$4.263,30 | - |
| 1839 |  Influence Chain INC | US$0,01017 | 7,17% | -27,44% | - | US$105.633 | - |
| 1840 |  CHEX CHEX | US$0,01000 | 0,00% | 0,00% | - | - | - |
| 1841 |  Golos Gold GBG | US$0,009774 | 10,17% | -32,46% | - | US$94,09 | - |
| 1842 |  GazeCoin GZE | US$0,009550 | 0,76% | -47,90% | - | US$10.518,93 | - |
| 1843 |  Karatgold Coin KBC | US$0,009532 | 7,95% | -17,09% | - | US$171.780 | - |
| 1844 |  BingoCoin BOC | US$0,009230 | -20,55% | -41,00% | - | US$230,88 | - |
| 1845 |  ValueCyberToken VCT | US$0,009208 | 1,45% | -44,64% | - | US$29.779,65 | - |
| 1846 |  StarCoin KST | US$0,008930 | 1,26% | -6,41% | - | US$4.806,69 | - |
| 1847 |  Business Credit Alliance Chain BCAC | US$0,008512 | 2,23% | 0,00% | - | US$40.506,12 | - |
| 1848 |  CoinMeet MEET | US$0,008383 | 3,67% | -43,09% | - | US$91.137,91 | - |
| 1849 |  ShopZcoin SZC | US$0,007791 | 6,39% | -32,74% | - | US$5.570,97 | - |
| 1850 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007725 | -0,26% | -37,21% | - | US$26.758,61 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.