Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Safex Token SFT | US$0,007539 | -1,50% | 0,40% | US$11.633.552 | US$7.943,70 | 1.543.157.590 SFT |
| 202 |  Swarm SWM | US$0,1796 | -4,64% | 14,23% | US$11.604.346 | US$119.004 | 64.621.574 SWM |
| 203 |  OneRoot Network RNT | US$0,04643 | 0,70% | -2,77% | US$11.502.136 | US$105.127 | 247.734.355 RNT |
| 204 |  Streamr DATAcoin DATA | US$0,01667 | -4,09% | -35,17% | US$11.287.304 | US$466.943 | 677.154.514 DATA |
| 205 |  Gnosis GNO | US$10,21 | -5,55% | -14,94% | US$11.282.607 | US$123.247 | 1.104.590 GNO |
| 206 |  TomoChain TOMO | US$0,2028 | -7,50% | -14,46% | US$11.154.430 | US$393.408 | 55.000.000 TOMO |
| 207 |  AMO Coin AMO | US$0,001235 | -6,48% | -34,48% | US$11.084.150 | US$132.278 | 8.972.250.815 AMO |
| 208 |  High Performance Blockchain HPB | US$0,2907 | -8,37% | -31,15% | US$11.053.789 | US$1.211.165 | 38.022.632 HPB |
| 209 |  IoTeX IOTX | US$0,008292 | -1,68% | -23,18% | US$11.036.381 | US$710.656 | 1.331.040.005 IOTX |
| 210 |  CyberVein CVT | US$0,01032 | -1,38% | -20,64% | US$10.939.943 | US$76.350,60 | 1.060.404.496 CVT |
| 211 |  Nucleus Vision NCASH | US$0,001962 | -4,87% | -26,53% | US$10.824.215 | US$643.705 | 5.517.015.976 NCASH |
| 212 |  Steem Dollars SBD | US$0,8105 | -3,33% | -11,87% | US$10.641.782 | US$494.610 | 13.129.877 SBD |
| 213 |  Raiden Network Token RDN | US$0,2091 | -7,27% | -29,93% | US$10.500.110 | US$339.684 | 50.218.936 RDN |
| 214 |  TokenClub TCT | US$0,02170 | -4,07% | -13,66% | US$10.448.061 | US$73.921,98 | 481.425.335 TCT |
| 215 |  Ren REN | US$0,01717 | -5,05% | -25,34% | US$10.392.245 | US$56.405,80 | 605.286.967 REN |
| 216 |  XYO XYO | US$0,001873 | -4,55% | -16,54% | US$10.097.003 | US$20.555,82 | 5.390.215.276 XYO |
| 217 |  Particl PART | US$1,25 | -13,27% | -6,12% | US$10.073.033 | US$28.485,60 | 8.069.480 PART |
| 218 | ![MediBloc [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/2845.png){kind=small} MediBloc [ERC20] MEDX | US$0,003168 | -2,98% | -29,85% | US$10.046.391 | US$1.815.018 | 3.171.448.430 MEDX |
| 219 |  Utrust UTK | US$0,02229 | -3,65% | -27,63% | US$10.028.646 | US$133.816 | 450.000.000 UTK |
| 220 |  EDC Blockchain EDC | US$0,01131 | -2,78% | -21,01% | US$10.025.909 | US$631.399 | 886.211.988 EDC |
| 221 |  WhiteCoin XWC | US$0,04000 | -7,05% | -20,26% | US$10.006.976 | US$58.915,97 | 250.145.454 XWC |
| 222 |  Ambrosus AMB | US$0,06918 | -5,57% | -31,83% | US$10.002.679 | US$190.526 | 144.590.975 AMB |
| 223 |  Rock RKT | US$0,02057 | 3,66% | -25,61% | US$9.879.635 | US$958,11 | 480.253.525 RKT |
| 224 |  Bluzelle BLZ | US$0,05038 | -8,88% | -27,09% | US$9.839.346 | US$478.869 | 195.288.451 BLZ |
| 225 |  Burst BURST | US$0,004873 | -6,95% | -11,13% | US$9.759.266 | US$30.356,93 | 2.002.570.608 BURST |
| 226 |  Cred LBA | US$0,02160 | -7,31% | -35,00% | US$9.748.966 | US$599.217 | 451.320.518 LBA |
| 227 |  SmartMesh SMT | US$0,006882 | -8,70% | -25,76% | US$9.728.692 | US$84.855,89 | 1.413.716.694 SMT |
| 228 |  Quantstamp QSP | US$0,01567 | -4,82% | -29,94% | US$9.673.840 | US$115.462 | 617.314.171 QSP |
| 229 |  Ubiq UBQ | US$0,2226 | -10,59% | -28,76% | US$9.484.815 | US$12.545,75 | 42.609.099 UBQ |
| 230 |  Aston ATX | US$0,01146 | -7,97% | -21,80% | US$9.442.497 | US$2.181,73 | 824.000.000 ATX |
| 231 |  Gulden NLG | US$0,02267 | -5,37% | -1,16% | US$9.408.590 | US$24.082,92 | 415.032.420 NLG |
| 232 |  NavCoin NAV | US$0,1476 | -5,58% | -27,31% | US$9.400.161 | US$146.291 | 63.668.492 NAV |
| 233 |  Voyager Token VGX | US$0,1100 | -10,28% | -35,65% | US$9.379.846 | US$325.395 | 85.265.715 VGX |
| 234 |  Cryptaur CPT | US$0,001272 | -6,89% | -24,43% | US$9.333.270 | US$16.380,93 | 7.340.211.595 CPT |
| 235 |  Time New Bank TNB | US$0,003786 | -8,58% | -32,24% | US$9.311.550 | US$633.039 | 2.459.435.804 TNB |
| 236 |  Ruff RUFF | US$0,009799 | -8,67% | -36,41% | US$9.216.005 | US$296.406 | 940.500.000 RUFF |
| 237 |  Moss Coin MOC | US$0,04362 | -6,75% | -25,28% | US$8.947.998 | US$80.669,58 | 205.140.154 MOC |
| 238 |  OST OST | US$0,02050 | -6,50% | -28,57% | US$8.946.886 | US$377.378 | 436.508.173 OST |
| 239 |  Blocknet BLOCK | US$1,63 | -7,10% | -40,28% | US$8.891.842 | US$28.468,84 | 5.445.614 BLOCK |
| 240 |  Rotharium RTH | US$2,64 | -6,90% | -4,09% | US$8.870.500 | US$21.526,20 | 3.357.270 RTH |
| 241 |  Quantum Resistant Ledger QRL | US$0,1697 | -11,23% | -14,30% | US$8.825.776 | US$59.502,70 | 52.000.000 QRL |
| 242 |  Dignity DIG | US$0,01675 | -25,94% | -32,88% | US$8.761.686 | US$261.873 | 523.036.421 DIG |
| 243 |  DEW DEW | US$0,08455 | -3,11% | -12,25% | US$8.729.296 | US$1.763,05 | 103.244.553 DEW |
| 244 |  Aragon ANT | US$0,2972 | -8,41% | -30,79% | US$8.648.748 | US$103.542 | 29.102.723 ANT |
| 245 |  Red Pulse Phoenix PHX | US$0,01029 | 0,38% | -28,68% | US$8.539.509 | US$3.455.744 | 829.588.687 PHX |
| 246 |  Monolith TKN | US$0,3563 | -2,22% | -33,44% | US$8.522.775 | US$2.794,20 | 23.920.372 TKN |
| 247 |  Loki LOKI | US$0,2679 | -5,39% | -28,65% | US$8.514.601 | US$19.281,76 | 31.778.244 LOKI |
| 248 |  LockTrip LOC | US$0,9133 | -7,31% | -15,08% | US$8.486.858 | US$343.061 | 9.292.966 LOC |
| 249 |  Apollo Currency APL | US$0,0005775 | -14,05% | -37,12% | US$8.480.510 | US$894.485 | 14.685.096.531 APL |
| 250 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,07459 | -8,43% | 7,55% | US$8.473.103 | US$488.854 | 113.602.931 LRN |
Tabel di atas menampilkan halaman 5 dari total 42 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.