Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Cashaa CAS | US$0,01194 | -6,80% | -5,45% | US$6.844.121 | US$136.760 | 573.222.738 CAS |
| 302 |  Modum MOD | US$0,3214 | -4,67% | -30,21% | US$6.835.556 | US$295.125 | 21.266.200 MOD |
| 303 |  CasinoCoin CSC | US$0,0001885 | -7,67% | -24,00% | US$6.780.063 | US$6.923,44 | 35.973.085.511 CSC |
| 304 |  Patron PAT | US$0,02739 | -21,20% | 28,71% | US$6.722.155 | US$60.027,92 | 245.394.829 PAT |
| 305 |  XTRABYTES XBY | US$0,01553 | -9,45% | -28,18% | US$6.679.384 | US$4.980,58 | 430.000.000 XBY |
| 306 |  Ripio Credit Network RCN | US$0,01332 | -5,94% | -26,18% | US$6.626.388 | US$229.027 | 497.530.791 RCN |
| 307 |  Covesting COV | US$0,3782 | -10,90% | -39,78% | US$6.617.746 | US$13.024,50 | 17.500.000 COV |
| 308 |  Playgroundz IOG | US$0,2366 | -5,43% | -20,47% | US$6.565.290 | US$20.405,78 | 27.750.120 IOG |
| 309 |  Quanta Utility Token QNTU | US$0,0002226 | -7,80% | -44,40% | US$6.518.120 | US$36.846,80 | 29.279.582.414 QNTU |
| 310 |  SpankChain SPANK | US$0,02144 | 12,64% | -25,36% | US$6.431.590 | US$24.773,35 | 300.043.386 SPANK |
| 311 |  HappyPay HPAY | US$0,3728 | 0,35% | 4,17% | US$6.413.429 | US$4.020,47 | 17.203.148 HPAY |
| 312 |  GINcoin GIN | US$1,55 | 0,92% | -10,02% | US$6.399.415 | US$43.556,24 | 4.130.487 GIN |
| 313 |  Pascal PASC | US$0,2678 | -4,67% | -26,90% | US$6.348.634 | US$7.607,59 | 23.707.800 PASC |
| 314 |  Insolar XNS | US$0,1947 | -8,38% | -42,24% | US$6.328.522 | US$476.432 | 32.500.000 XNS |
| 315 |  REPO REPO | US$0,05736 | -9,60% | -38,11% | US$6.306.947 | US$29.454,98 | 109.958.607 REPO |
| 316 |  PCHAIN PI | US$0,008479 | -5,12% | -38,31% | US$6.290.005 | US$348.601 | 741.806.114 PI |
| 317 |  IoT Chain ITC | US$0,1002 | -8,05% | -24,48% | US$6.280.893 | US$678.620 | 62.682.650 ITC |
| 318 |  VIBE VIBE | US$0,02414 | -5,08% | -27,19% | US$6.278.443 | US$115.338 | 260.080.096 VIBE |
| 319 |  Asch XAS | US$0,06721 | -9,37% | -27,70% | US$6.274.671 | US$151.303 | 93.355.331 XAS |
| 320 |  Mobius MOBI | US$0,01217 | -17,93% | -34,83% | US$6.268.350 | US$199.505 | 514.985.436 MOBI |
| 321 |  Litecoin Cash LCC | US$0,01040 | -7,63% | -19,81% | US$6.203.208 | US$108.482 | 596.502.957 LCC |
| 322 |  eosDAC EOSDAC | US$0,009373 | -9,74% | -28,92% | US$6.193.208 | US$64.161,48 | 660.755.177 EOSDAC |
| 323 |  Edgeless EDG | US$0,06314 | -5,24% | -0,57% | US$6.176.363 | US$62.475,71 | 97.818.696 EDG |
| 324 |  Everus EVR | US$0,01180 | -17,49% | -1,27% | US$6.169.456 | US$7.740,24 | 522.793.566 EVR |
| 325 |  B2BX B2B | US$0,3734 | -4,40% | -13,91% | US$6.157.030 | US$2.735.113 | 16.489.646 B2B |
| 326 |  AdEx ADX | US$0,08370 | -5,09% | -26,08% | US$6.146.132 | US$510.677 | 73.430.701 ADX |
| 327 |  BitKan KAN | US$0,001937 | -2,38% | -13,75% | US$6.133.208 | US$578.304 | 3.167.048.740 KAN |
| 328 |  doc.com Token MTC | US$0,02049 | -7,76% | -2,90% | US$6.092.190 | US$182.276 | 297.367.176 MTC |
| 329 |  Aurum Coin AU | US$20,36 | -11,91% | -16,36% | US$6.067.628 | US$862,63 | 298.083 AU |
| 330 |  Clams CLAM | US$1,82 | 63,59% | 59,25% | US$6.061.820 | US$476.525 | 3.338.298 CLAM |
| 331 |  CloakCoin CLOAK | US$1,16 | 0,60% | -24,78% | US$6.055.277 | US$2.110.895 | 5.219.705 CLOAK |
| 332 |  INT Chain INT | US$0,01923 | -4,21% | -22,00% | US$6.028.514 | US$761.386 | 313.498.965 INT |
| 333 |  Counterparty XCP | US$2,30 | -4,11% | -10,78% | US$6.026.660 | US$34.477,18 | 2.615.906 XCP |
| 334 |  LGO Exchange LGO | US$0,04720 | 0,47% | -26,26% | US$6.024.820 | US$5.744,09 | 127.643.918 LGO |
| 335 |  Haven Protocol XHV | US$0,9943 | -3,75% | -40,91% | US$6.016.947 | US$425.472 | 6.051.288 XHV |
| 336 |  Genaro Network GNX | US$0,01681 | 0,41% | -24,58% | US$5.994.750 | US$398.525 | 356.596.604 GNX |
| 337 |  VITE VITE | US$0,01427 | -10,58% | -32,86% | US$5.923.912 | US$216.207 | 415.162.655 VITE |
| 338 |  Primecoin XPM | US$0,2306 | 7,27% | -12,05% | US$5.920.423 | US$110.211 | 25.672.071 XPM |
| 339 |  HorusPay HORUS | US$0,006777 | -2,83% | -5,80% | US$5.915.194 | US$3.750,30 | 872.861.114 HORUS |
| 340 |  Blox CDT | US$0,008759 | -1,69% | -23,09% | US$5.895.643 | US$391.789 | 673.079.084 CDT |
| 341 |  Hydro HYDRO | US$0,001991 | -1,96% | -29,70% | US$5.821.754 | US$825.161 | 2.924.034.340 HYDRO |
| 342 |  Humanscape HUM | US$0,0001812 | -16,36% | -5,24% | US$5.802.610 | US$72.453,66 | 32.018.000.613 HUM |
| 343 |  Refereum RFR | US$0,002427 | 8,36% | -24,33% | US$5.790.942 | US$1.214.907 | 2.386.305.673 RFR |
| 344 |  COS COS | US$0,04830 | -8,89% | -27,59% | US$5.738.657 | US$94.906,87 | 118.810.622 COS |
| 345 |  TaTaTu TTU | US$0,05929 | -11,37% | -43,91% | US$5.734.555 | US$19.626,56 | 96.727.971 TTU |
| 346 |  Content Neutrality Network CNN | US$0,0001442 | -8,91% | -36,83% | US$5.630.391 | US$157.215 | 39.035.223.816 CNN |
| 347 |  Tierion TNT | US$0,01310 | -3,38% | -31,19% | US$5.613.365 | US$442.812 | 428.481.269 TNT |
| 348 |  Apex CPX | US$0,01248 | -7,25% | -25,74% | US$5.569.229 | US$316.308 | 446.395.640 CPX |
| 349 |  XinFin Network XDCE | US$0,001440 | -1,35% | -19,97% | US$5.566.161 | US$536.020 | 3.866.333.383 XDCE |
| 350 |  OriginTrail TRAC | US$0,01938 | 2,75% | -9,08% | US$5.530.658 | US$12.880,71 | 285.441.996 TRAC |
Tabel di atas menampilkan halaman 7 dari total 42 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.