Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Fantom FTM | US$0,006656 | -4,72% | -38,40% | US$8.453.239 | US$1.634.149 | 1.270.000.000 FTM |
| 252 |  LEOcoin LEO | US$0,08299 | -0,71% | -14,13% | US$8.443.768 | US$1.267.450 | 101.743.211 LEO |
| 253 |  Zipper ZIP | US$0,0005201 | -7,06% | -41,48% | US$8.426.414 | US$1.737.294 | 16.199.999.812 ZIP |
| 254 |  NIX NIX | US$0,1996 | -9,90% | -38,98% | US$8.386.362 | US$22.244,21 | 42.015.267 NIX |
| 255 |  DigitalNote XDN | US$0,001206 | -4,10% | -21,70% | US$8.357.867 | US$297.668 | 6.928.822.446 XDN |
| 256 |  Darico Ecosystem Coin DEC | US$0,1615 | -3,90% | 10,31% | US$8.324.437 | US$8.035,97 | 51.543.807 DEC |
| 257 |  Propy PRO | US$0,1456 | -11,32% | -34,30% | US$8.300.590 | US$302.759 | 57.006.067 PRO |
| 258 |  SaluS SLS | US$8,12 | -10,63% | -33,80% | US$8.216.267 | US$5.167,04 | 1.011.571 SLS |
| 259 |  BitBay BAY | US$0,008103 | -12,06% | -24,09% | US$8.201.800 | US$31.584,32 | 1.012.146.906 BAY |
| 260 |  SONM SNM | US$0,02272 | -10,75% | -30,96% | US$8.168.828 | US$173.827 | 359.600.000 SNM |
| 261 |  Metal MTL | US$0,2481 | -4,09% | -29,61% | US$8.080.639 | US$641.845 | 32.573.148 MTL |
| 262 |  Aave LEND | US$0,007311 | -4,05% | -30,73% | US$8.042.953 | US$198.961 | 1.100.180.877 LEND |
| 263 |  TrueDeck TDP | US$0,7969 | -8,79% | -21,55% | US$8.005.108 | US$52.518,09 | 10.045.548 TDP |
| 264 |  BABB BAX | US$0,0003809 | -5,76% | -20,48% | US$7.998.902 | US$40.885,95 | 20.999.999.999 BAX |
| 265 |  WePower WPR | US$0,01551 | 14,73% | -18,47% | US$7.929.902 | US$2.092.684 | 511.233.886 WPR |
| 266 |  DMarket DMT | US$0,1564 | -0,69% | -25,40% | US$7.852.724 | US$781.102 | 50.216.064 DMT |
| 267 |  Achain ACT | US$0,01043 | 7,14% | -23,59% | US$7.823.528 | US$433.289 | 749.980.919 ACT |
| 268 |  Storiqa STQ | US$0,0007954 | -3,96% | -21,54% | US$7.811.125 | US$265.053 | 9.820.877.590 STQ |
| 269 |  TrueChain TRUE | US$0,1676 | -9,06% | -36,25% | US$7.784.783 | US$11.108.407 | 46.448.735 TRUE |
| 270 |  Arcblock ABT | US$0,08072 | -4,49% | -31,25% | US$7.723.737 | US$3.340.967 | 95.688.685 ABT |
| 271 |  BLOCKv VEE | US$0,003841 | -6,10% | -23,62% | US$7.702.015 | US$22.071,76 | 2.005.449.183 VEE |
| 272 |  POA POA | US$0,03481 | -9,92% | -24,66% | US$7.665.119 | US$220.804 | 220.167.290 POA |
| 273 |  Energi NRG | US$0,7415 | -8,04% | -28,49% | US$7.663.038 | US$13.491,27 | 10.334.008 NRG |
| 274 |  Cube AUTO | US$0,001124 | -5,19% | -14,31% | US$7.616.754 | US$740.854 | 6.774.940.000 AUTO |
| 275 |  Metronome MET | US$0,8749 | -6,19% | -32,91% | US$7.597.515 | US$297.609 | 8.684.276 MET |
| 276 |  Stakenet XSN | US$0,1019 | -6,39% | -8,01% | US$7.506.718 | US$131.105 | 73.678.602 XSN |
| 277 |  MediBloc MED | US$0,002528 | -4,31% | -24,09% | US$7.498.290 | US$20.442,80 | 2.966.384.100 MED |
| 278 |  Ecoreal Estate ECOREAL | US$0,04744 | -18,86% | -0,99% | US$7.466.230 | US$1.848,12 | 157.369.971 ECOREAL |
| 279 |  LoyalCoin LYL | US$0,001504 | 0,31% | -4,61% | US$7.422.226 | US$634.319 | 4.934.048.956 LYL |
| 280 |  Jibrel Network JNT | US$0,04407 | 5,54% | -14,92% | US$7.407.406 | US$124.472 | 168.100.828 JNT |
| 281 |  Bezant BZNT | US$0,01484 | -12,10% | -31,91% | US$7.373.383 | US$379.354 | 496.808.816 BZNT |
| 282 |  Tael WABI | US$0,1377 | -7,75% | -14,63% | US$7.226.736 | US$286.451 | 52.478.516 WABI |
| 283 |  ZrCoin ZRC | US$1,83 | -6,38% | -3,01% | US$7.224.120 | US$14.986,00 | 3.940.458 ZRC |
| 284 |  Selfkey KEY | US$0,002903 | -6,37% | -27,23% | US$7.196.754 | US$1.240.909 | 2.479.024.642 KEY |
| 285 |  Cosmo Coin COSM | US$0,01067 | -6,70% | -30,06% | US$7.159.233 | US$112.981 | 670.780.889 COSM |
| 286 |  Data Transaction Token XD | US$0,04738 | -4,46% | -15,62% | US$7.141.094 | US$254.757 | 150.709.044 XD |
| 287 |  Electra ECA | US$0,0002496 | 3,87% | -11,71% | US$7.079.893 | US$51.895,57 | 28.363.820.244 ECA |
| 288 |  district0x DNT | US$0,01180 | 4,48% | -23,99% | US$7.079.155 | US$357.148 | 600.000.000 DNT |
| 289 |  NAGA NGC | US$0,1189 | -8,58% | -27,34% | US$7.063.383 | US$26.974,95 | 59.420.636 NGC |
| 290 |  DATA DTA | US$0,0009699 | -1,94% | -21,47% | US$7.036.925 | US$1.140.019 | 7.255.189.844 DTA |
| 291 |  Viacoin VIA | US$0,3040 | -1,53% | -32,58% | US$7.024.056 | US$113.695 | 23.108.304 VIA |
| 292 |  Wings WINGS | US$0,07198 | -5,76% | -29,19% | US$7.019.454 | US$1.375.888 | 97.513.094 WINGS |
| 293 |  ZClassic ZCL | US$1,30 | -7,49% | -11,62% | US$6.980.468 | US$127.207 | 5.368.363 ZCL |
| 294 |  Bitcoin Interest BCI | US$0,3808 | -8,21% | -29,46% | US$6.979.760 | US$3.763,80 | 18.326.892 BCI |
| 295 |  Boolberry BBR | US$0,5647 | -10,28% | -31,04% | US$6.978.792 | US$3.842,45 | 12.358.876 BBR |
| 296 |  MediShares MDS | US$0,006755 | -6,00% | -19,50% | US$6.966.781 | US$47.471,30 | 1.031.355.785 MDS |
| 297 |  SingularDTV SNGLS | US$0,01160 | -4,28% | -30,64% | US$6.959.594 | US$352.546 | 600.000.000 SNGLS |
| 298 |  bitUSD BITUSD | US$0,9199 | -3,05% | -4,95% | US$6.948.973 | US$137.564 | 7.554.340 BITUSD |
| 299 |  All Sports SOC | US$0,004680 | -7,59% | -17,02% | US$6.863.414 | US$291.468 | 1.466.525.363 SOC |
| 300 |  TTC TTC | US$0,02451 | -6,89% | -34,23% | US$6.860.691 | US$394.594 | 279.916.427 TTC |
Tabel di atas menampilkan halaman 6 dari total 42 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.