Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Augur REP | US$7,57 | -4,89% | -14,83% | US$83.222.883 | US$1.613.701 | 11.000.000 REP |
| 52 |  Factom FCT | US$9,21 | -4,63% | 35,71% | US$80.499.014 | US$4.335.073 | 8.745.102 FCT |
| 53 |  Populous PPT | US$1,44 | -8,90% | -30,27% | US$76.542.846 | US$688.115 | 53.252.246 PPT |
| 54 |  Golem GNT | US$0,07828 | -8,60% | -20,34% | US$75.132.097 | US$788.380 | 959.842.000 GNT |
| 55 |  MaidSafeCoin MAID | US$0,1549 | -5,82% | -17,69% | US$70.102.731 | US$307.982 | 452.552.412 MAID |
| 56 |  QASH QASH | US$0,1988 | -2,11% | -5,58% | US$69.573.304 | US$1.025.754 | 350.000.000 QASH |
| 57 |  Electroneum ETN | US$0,007888 | -7,63% | -18,70% | US$66.382.730 | US$324.253 | 8.415.207.520 ETN |
| 58 |  Stratis STRAT | US$0,6617 | -5,53% | -23,81% | US$65.584.213 | US$631.138 | 99.108.761 STRAT |
| 59 |  Revain R | US$0,1478 | -14,94% | -12,90% | US$64.226.146 | US$3.518.453 | 434.450.000 R |
| 60 |  Holo HOT | US$0,0004784 | -10,60% | -24,49% | US$63.728.403 | US$2.510.164 | 133.214.575.156 HOT |
| 61 |  Cryptonex CNX | US$1,14 | -6,92% | -25,82% | US$63.299.075 | US$5.796.717 | 55.567.291 CNX |
| 62 |  Status SNT | US$0,01784 | -4,73% | -29,97% | US$61.913.365 | US$2.880.445 | 3.470.483.788 SNT |
| 63 |  Ardor ARDR | US$0,06024 | 1,70% | -4,46% | US$60.182.266 | US$844.036 | 998.999.495 ARDR |
| 64 |  Single Collateral DAI SAI | US$1,01 | 0,18% | 1,34% | US$59.109.869 | US$10.764.757 | 58.642.181 SAI |
| 65 |  Komodo KMD | US$0,5212 | -8,62% | -35,24% | US$57.742.012 | US$304.158 | 110.791.177 KMD |
| 66 |  Nexo NEXO | US$0,09902 | -0,94% | 5,42% | US$55.451.594 | US$1.761.008 | 560.000.011 NEXO |
| 67 |  WAX WAXP | US$0,05818 | -2,29% | -25,26% | US$54.449.966 | US$275.643 | 935.838.056 WAXP |
| 68 |  Decentraland MANA | US$0,05154 | -5,42% | -25,07% | US$54.120.603 | US$2.810.666 | 1.050.141.509 MANA |
| 69 |  IOST IOST | US$0,004469 | -5,30% | -30,16% | US$53.645.095 | US$7.418.448 | 12.003.807.131 IOST |
| 70 |  Huobi Token HT | US$1,06 | -3,66% | -21,37% | US$52.942.170 | US$16.249.951 | 50.000.200 HT |
| 71 |  Metaverse ETP ETP | US$0,9824 | -2,61% | -43,80% | US$52.701.870 | US$3.786.808 | 53.644.576 ETP |
| 72 |  KuCoin Shares KCS | US$0,5642 | -9,12% | -32,87% | US$50.852.677 | US$144.973 | 90.138.154 KCS |
| 73 |  MonaCoin MONA | US$0,7664 | 1,62% | -27,48% | US$49.006.224 | US$5.005.659 | 63.945.625 MONA |
| 74 |  Insight Chain INB | US$0,2841 | 2,88% | -0,67% | US$48.434.882 | US$27.040.238 | 170.492.790 INB |
| 75 |  ODEM ODE | US$0,2076 | -12,04% | -12,91% | US$45.263.683 | US$984.029 | 218.002.386 ODE |
| 76 |  Waltonchain WTC | US$1,09 | -7,40% | -37,03% | US$43.849.310 | US$7.685.531 | 40.354.509 WTC |
| 77 |  MOAC MOAC | US$0,6859 | -10,12% | -35,28% | US$42.842.196 | US$35.056,16 | 62.463.334 MOAC |
| 78 |  SIRIN LABS Token SRN | US$0,08569 | 19,23% | -11,42% | US$42.145.996 | US$14.469.285 | 491.820.906 SRN |
| 79 |  Ravencoin RVN | US$0,01804 | -2,80% | -15,88% | US$42.043.504 | US$15.102.965 | 2.330.215.000 RVN |
| 80 |  MobileGo MGO | US$0,4157 | 0,23% | 7,88% | US$41.566.801 | US$19.243.877 | 99.998.615 MGO |
| 81 |  Mithril MITH | US$0,1001 | -6,92% | -41,45% | US$40.871.030 | US$6.821.737 | 408.362.726 MITH |
| 82 |  Ark ARK | US$0,3724 | -8,34% | -5,57% | US$39.705.843 | US$686.171 | 106.635.378 ARK |
| 83 |  Wanchain WAN | US$0,3662 | -8,42% | -30,82% | US$38.874.413 | US$2.372.583 | 106.152.493 WAN |
| 84 |  GXChain GXC | US$0,6463 | -9,65% | -30,36% | US$38.779.126 | US$8.495.243 | 60.000.000 GXC |
| 85 |  HyperCash HC | US$0,8759 | -5,43% | -3,18% | US$38.125.930 | US$589.053 | 43.529.781 HC |
| 86 |  PIVX PIVX | US$0,6695 | -7,95% | -21,85% | US$38.014.924 | US$227.221 | 56.781.166 PIVX |
| 87 |  QuarkChain QKC | US$0,04727 | -1,56% | 12,92% | US$37.895.772 | US$4.399.152 | 801.649.919 QKC |
| 88 |  Polymath POLY | US$0,1317 | 2,70% | -19,13% | US$37.764.857 | US$6.586.917 | 286.787.107 POLY |
| 89 |  THETA THETA | US$0,05151 | -3,20% | -15,51% | US$36.393.710 | US$1.241.710 | 706.502.689 THETA |
| 90 |  Bancor BNT | US$0,6378 | -6,98% | -28,37% | US$36.283.617 | US$2.904.842 | 56.889.807 BNT |
| 91 |  Mixin XIN | US$80,63 | -6,97% | -27,59% | US$35.841.058 | US$2.829,44 | 444.502 XIN |
| 92 |  ReddCoin RDD | US$0,001209 | -9,00% | -22,72% | US$34.828.178 | US$277.827 | 28.808.713.174 RDD |
| 93 |  Loopring LRC | US$0,04226 | -2,52% | -19,15% | US$33.341.870 | US$424.759 | 788.984.491 LRC |
| 94 |  DigixDAO DGD | US$16,66 | -6,88% | -30,84% | US$33.316.740 | US$197.387 | 2.000.000 DGD |
| 95 |  Aion AION | US$0,1247 | -6,61% | -41,77% | US$32.750.922 | US$2.449.829 | 262.673.279 AION |
| 96 |  MCO MCO | US$2,07 | -7,63% | -31,14% | US$32.653.525 | US$6.508.191 | 15.793.831 MCO |
| 97 |  Veritaseum VERI | US$16,01 | -8,59% | -15,74% | US$32.602.108 | US$469.968 | 2.036.645 VERI |
| 98 |  Dentacoin DCN | US$0,00009895 | -5,81% | -31,22% | US$32.179.646 | US$28.234,45 | 325.226.613.094 DCN |
| 99 |  Linkey LKY | US$0,6422 | -7,46% | 18,35% | US$32.109.795 | US$64.434,22 | 50.000.000 LKY |
| 100 |  BOScoin BOS | US$0,07007 | -3,52% | -17,80% | US$32.009.790 | US$17.102,18 | 456.838.751 BOS |
Tabel di atas menampilkan halaman 2 dari total 42 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.