Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Hi Mutual Society HMC | US$0,007918 | -5,06% | -24,01% | US$3.199.770 | US$152.080 | 404.100.000 HMC |
| 452 |  SpaceChain SPC | US$0,006121 | -1,87% | -39,82% | US$3.157.983 | US$66.589,14 | 515.923.518 SPC |
| 453 |  MARK.SPACE MRK | US$0,005813 | -0,92% | -31,89% | US$3.145.335 | US$116.874 | 541.043.821 MRK |
| 454 |  LINA LINA | US$0,02917 | -22,39% | -34,05% | US$3.137.294 | US$183.506 | 107.541.141 LINA |
| 455 |  SafeInsure SINS | US$2,98 | 0,74% | -16,73% | US$3.127.547 | US$156.436 | 1.050.000 SINS |
| 456 |  Winding Tree LIF | US$0,1559 | 9,99% | -21,16% | US$3.126.271 | US$1.407,89 | 20.051.862 LIF |
| 457 |  Blackmoon BMC | US$0,1412 | -8,26% | -21,57% | US$3.094.275 | US$338.805 | 21.917.544 BMC |
| 458 |  Agrello DLT | US$0,03575 | -1,86% | -23,38% | US$3.073.796 | US$264.279 | 85.978.873 DLT |
| 459 |  eSDChain SDA | US$0,004298 | -26,96% | -26,65% | US$3.066.768 | US$729.923 | 713.593.331 SDA |
| 460 |  Decision Token HST | US$0,09574 | -7,53% | -21,35% | US$3.066.060 | US$43.327,83 | 32.025.998 HST |
| 461 |  Edge DADI | US$0,04099 | -7,61% | -29,42% | US$3.065.571 | US$185.436 | 74.795.646 DADI |
| 462 |  SPINDLE SPD | US$0,0008627 | -10,52% | -16,80% | US$3.057.021 | US$37.739,35 | 3.543.496.682 SPD |
| 463 |  Semux SEM | US$0,3496 | -7,54% | -39,99% | US$3.044.788 | US$774,42 | 8.708.774 SEM |
| 464 |  LUXCoin LUX | US$1,01 | -9,73% | -14,35% | US$3.033.027 | US$23.704,38 | 3.017.384 LUX |
| 465 |  BANKEX BKX | US$0,03303 | -2,47% | -36,23% | US$3.030.384 | US$720.652 | 91.745.685 BKX |
| 466 |  Digix Gold Token DGX | US$39,95 | -1,28% | -1,09% | US$3.019.834 | US$33.022,66 | 75.588 DGX |
| 467 |  Crown CRW | US$0,1445 | 0,20% | -26,48% | US$3.015.539 | US$30.421,18 | 20.863.027 CRW |
| 468 |  SwissBorg CHSB | US$0,005235 | -5,79% | -20,17% | US$3.014.655 | US$43.415,81 | 575.821.133 CHSB |
| 469 |  Divi DIVI | US$0,004844 | 2,56% | -15,85% | US$3.014.297 | US$24.912,08 | 622.218.199 DIVI |
| 470 |  FansTime FTI | US$0,001052 | -3,92% | -19,62% | US$2.997.431 | US$437.556 | 2.850.000.000 FTI |
| 471 |  Blockmason Credit Protocol BCPT | US$0,03278 | -6,92% | -37,07% | US$2.994.208 | US$194.962 | 91.335.609 BCPT |
| 472 |  Qitmeer HLC | US$0,007657 | -9,06% | -15,98% | US$2.978.555 | US$61.590,78 | 389.009.995 HLC |
| 473 |  Zeepin ZPT | US$0,005954 | 4,92% | -48,02% | US$2.976.994 | US$54.391,75 | 500.000.000 ZPT |
| 474 |  Eden EDN | US$0,005089 | -12,91% | -1,78% | US$2.937.148 | US$229.529 | 577.151.976 EDN |
| 475 |  XEL XEL | US$0,03189 | -10,91% | -32,33% | US$2.923.569 | US$4.340,41 | 91.676.277 XEL |
| 476 |  BlackCoin BLK | US$0,04445 | -4,12% | -22,98% | US$2.916.345 | US$38.940,86 | 65.612.928 BLK |
| 477 |  Electrify.Asia ELEC | US$0,006133 | 1,08% | -24,47% | US$2.915.374 | US$23.586,09 | 475.341.833 ELEC |
| 478 |  Distributed Credit Chain DCC | US$0,001591 | -0,79% | -39,47% | US$2.904.021 | US$30.029,84 | 1.825.592.361 DCC |
| 479 |  QunQun QUN | US$0,004036 | -2,74% | -18,43% | US$2.898.077 | US$150.096 | 717.990.729 QUN |
| 480 |  Olympus Labs MOT | US$0,07525 | -3,02% | -23,45% | US$2.885.390 | US$229.840 | 38.344.747 MOT |
| 481 |  Delphy DPY | US$0,06036 | -5,73% | -38,04% | US$2.884.516 | US$76.201,83 | 47.789.395 DPY |
| 482 |  Bitcoin Atom BCA | US$0,1571 | -6,91% | -26,30% | US$2.883.430 | US$28.586,94 | 18.352.575 BCA |
| 483 |  ECC ECC | US$0,0001131 | -6,64% | -42,67% | US$2.827.140 | US$1.492,38 | 25.000.000.000 ECC |
| 484 |  DecentBet DBET | US$0,01643 | -3,91% | -30,27% | US$2.755.145 | US$109.399 | 167.707.172 DBET |
| 485 |  NANJCOIN NANJ | US$0,0001421 | -14,47% | -40,56% | US$2.750.917 | US$6.964,40 | 19.361.889.557 NANJ |
| 486 |  Numeraire NMR | US$2,03 | -6,79% | -23,60% | US$2.736.534 | US$16.698,84 | 1.349.328 NMR |
| 487 |  Snetwork SNET | US$0,02033 | 9,59% | 20,43% | US$2.722.100 | US$11.267,31 | 133.919.353 SNET |
| 488 |  Lamden TAU | US$0,01912 | -12,44% | -27,13% | US$2.719.525 | US$16.432,44 | 142.215.728 TAU |
| 489 |  Sentient Coin SEN | US$0,001680 | -4,76% | -28,76% | US$2.697.555 | US$18.610,78 | 1.605.601.520 SEN |
| 490 |  Myriad XMY | US$0,001657 | -4,64% | -13,48% | US$2.688.591 | US$5.861,44 | 1.622.783.000 XMY |
| 491 |  DIMCOIN DIM | US$0,001272 | -5,72% | -31,35% | US$2.674.428 | US$77.904,27 | 2.102.483.276 DIM |
| 492 |  Bean Cash BITB | US$0,001018 | -4,08% | -28,05% | US$2.665.065 | US$28.067,06 | 2.618.516.000 BITB |
| 493 |  ColossusXT COLX | US$0,0002435 | -9,64% | -27,48% | US$2.651.272 | US$1.180,61 | 10.889.859.389 COLX |
| 494 |  Switcheo SWTH | US$0,005045 | -8,32% | -24,02% | US$2.636.799 | US$14.037,93 | 522.694.673 SWTH |
| 495 |  CEEK VR CEEK | US$0,003827 | -18,57% | -45,62% | US$2.626.092 | US$76.945,82 | 686.199.241 CEEK |
| 496 |  LocalCoinSwap LCS | US$0,05017 | 2,99% | -9,90% | US$2.625.397 | US$123.419 | 52.327.599 LCS |
| 497 |  Aurora DAO AURA | US$0,01721 | -4,94% | -37,63% | US$2.618.314 | US$2.978,43 | 152.109.274 AURA |
| 498 |  EBCoin EBC | US$0,0007374 | -4,47% | -20,24% | US$2.595.231 | US$32.948,98 | 3.519.568.066 EBC |
| 499 |  FLO FLO | US$0,01745 | -15,06% | -24,87% | US$2.591.552 | US$16.694,50 | 148.488.519 FLO |
| 500 |  Zebi Token ZEBI | US$0,005176 | -13,41% | -33,55% | US$2.588.165 | US$168.363 | 500.000.000 ZEBI |
Tabel di atas menampilkan halaman 10 dari total 42 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.