Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Vipstar Coin VIPS | US$0,00008640 | -17,28% | -40,60% | US$2.586.468 | US$1.230.180 | 29.935.246.098 VIPS |
| 502 |  Espers ESP | US$0,0001131 | 40,05% | 28,87% | US$2.559.138 | US$842,22 | 22.630.099.849 ESP |
| 503 |  U Network UUU | US$0,0004313 | -9,66% | -21,91% | US$2.545.543 | US$420.711 | 5.901.797.145 UUU |
| 504 |  HashCoin HSC | US$0,0001975 | -17,31% | -23,20% | US$2.540.837 | US$8.773,90 | 12.863.911.326 HSC |
| 505 |  EDUCare EKT | US$0,005624 | -11,61% | -49,67% | US$2.530.892 | US$125.611 | 450.000.000 EKT |
| 506 |  Rise RISE | US$0,01916 | -6,30% | 9,53% | US$2.514.738 | US$1.975,93 | 131.282.468 RISE |
| 507 |  Niobium Coin NBC | US$0,05085 | -34,88% | -40,67% | US$2.508.047 | US$4.613,56 | 49.317.740 NBC |
| 508 |  Liquidity Network LQD | US$0,05814 | -9,42% | -49,65% | US$2.478.726 | US$539.673 | 42.634.645 LQD |
| 509 |  Phantasma SOUL | US$0,04220 | 1,84% | -28,39% | US$2.461.830 | US$92.813,54 | 58.332.939 SOUL |
| 510 |  Pandacoin PND | US$0,00007534 | -14,58% | -27,34% | US$2.449.647 | US$629,69 | 32.514.916.898 PND |
| 511 |  HempCoin THC | US$0,01003 | -2,67% | -17,25% | US$2.448.090 | US$5.896,22 | 244.172.892 THC |
| 512 |  PolySwarm NCT | US$0,001576 | 2,00% | -24,72% | US$2.437.064 | US$118.499 | 1.546.457.130 NCT |
| 513 |  YEE YEE | US$0,001778 | -6,45% | -35,93% | US$2.427.505 | US$606.712 | 1.365.218.125 YEE |
| 514 |  SIX SIX | US$0,008807 | -10,91% | -36,40% | US$2.411.238 | US$9.789,46 | 273.776.596 SIX |
| 515 |  TRONCLASSIC TRXC | US$0,000005178 | -40,64% | 167,40% | US$2.408.157 | US$751,32 | 465.107.478.370 TRXC |
| 516 |  GridCoin GRC | US$0,005801 | -7,25% | -24,80% | US$2.387.968 | US$2.420,91 | 411.645.502 GRC |
| 517 |  BrahmaOS BRM | US$0,003847 | -25,89% | -14,40% | US$2.382.390 | US$14.617,75 | 619.267.130 BRM |
| 518 |  POPCHAIN PCH | US$0,005632 | -14,19% | -9,75% | US$2.369.875 | US$147.972 | 420.774.431 PCH |
| 519 |  SINOVATE SIN | US$0,006612 | -4,83% | -23,49% | US$2.358.909 | US$94.719,34 | 356.783.787 SIN |
| 520 |  GET Protocol GET | US$0,2065 | -3,03% | -21,12% | US$2.352.182 | US$4.175,72 | 11.388.258 GET |
| 521 |  ChatCoin CHAT | US$0,003402 | -35,68% | -41,44% | US$2.347.065 | US$171.077 | 690.000.640 CHAT |
| 522 |  carVertical CV | US$0,0003021 | -8,13% | -34,94% | US$2.340.325 | US$23.228,72 | 7.746.292.303 CV |
| 523 |  DATx DATX | US$0,001681 | -11,27% | -44,60% | US$2.339.397 | US$380.346 | 1.391.302.551 DATX |
| 524 |  Breezecoin BRZE | US$0,2275 | -8,32% | -22,63% | US$2.333.284 | US$2.247,91 | 10.258.316 BRZE |
| 525 |  AI Doctor AIDOC | US$0,005242 | 2,03% | -18,48% | US$2.324.079 | US$1.532.569 | 443.333.332 AIDOC |
| 526 |  Polis POLIS | US$0,5423 | -15,93% | -25,64% | US$2.311.496 | US$16.773,61 | 4.262.523 POLIS |
| 527 |  Dimecoin DIME | US$0,000004278 | -7,00% | -26,68% | US$2.306.354 | US$1.648,19 | 539.096.740.560 DIME |
| 528 |  OAX OAX | US$0,09206 | -9,44% | -46,64% | US$2.302.445 | US$431.084 | 25.009.250 OAX |
| 529 |  MonetaryUnit MUE | US$0,01591 | -8,42% | -19,79% | US$2.289.452 | US$9.855,12 | 143.924.155 MUE |
| 530 |  ContentBox BOX | US$0,003719 | -5,36% | -42,31% | US$2.288.744 | US$987.802 | 615.476.313 BOX |
| 531 |  Etheroll DICE | US$0,3265 | -6,15% | -16,83% | US$2.286.159 | US$17.437,18 | 7.001.623 DICE |
| 532 |  MktCoin MLM | US$0,001997 | -9,04% | -18,53% | US$2.281.661 | US$5.650,97 | 1.142.570.522 MLM |
| 533 |  Sentinel SENT | US$0,001139 | -9,63% | -24,04% | US$2.278.449 | US$32.753,74 | 1.999.969.999 SENT |
| 534 |  LinkEye LET | US$0,003785 | -9,63% | -22,35% | US$2.271.207 | US$185.456 | 600.000.000 LET |
| 535 |  Radium RADS | US$0,6364 | -10,27% | -27,39% | US$2.267.165 | US$11.313,00 | 3.562.285 RADS |
| 536 |  Ivy IVY | US$0,007342 | -18,27% | -38,01% | US$2.254.460 | US$3.978,41 | 307.042.827 IVY |
| 537 |  Eximchain EXC | US$0,03340 | -30,92% | -50,19% | US$2.248.286 | US$40.710,65 | 67.306.444 EXC |
| 538 |  TraDove B2BCoin BBC | US$0,004485 | -5,41% | -9,66% | US$2.242.443 | US$25.320,82 | 500.000.000 BBC |
| 539 |  Ink INK | US$0,004804 | -38,72% | -60,09% | US$2.228.814 | US$3.272.004 | 463.910.527 INK |
| 540 |  Peculium PCL | US$0,001134 | 9,81% | -19,51% | US$2.225.562 | US$34.457,99 | 1.962.204.726 PCL |
| 541 |  Blockport BPT | US$0,04194 | -4,94% | -26,84% | US$2.217.158 | US$156.204 | 52.870.933 BPT |
| 542 |  Skrumble Network SKM | US$0,002937 | -6,03% | -7,50% | US$2.211.708 | US$480.451 | 752.984.065 SKM |
| 543 |  PotCoin POT | US$0,009990 | -10,61% | -24,44% | US$2.209.429 | US$3.599,51 | 221.163.724 POT |
| 544 |  aXpire AXPR | US$0,008030 | -11,56% | -29,64% | US$2.204.166 | US$263.054 | 274.499.990 AXPR |
| 545 |  Birake BIR | US$0,1018 | -18,31% | -19,47% | US$2.195.734 | US$124.544 | 21.566.189 BIR |
| 546 |  Yocoin YOC | US$0,006962 | 1,17% | -7,75% | US$2.192.476 | US$16.967,45 | 314.907.694 YOC |
| 547 |  YGGDRASH YEED | US$0,0004451 | -7,80% | -38,35% | US$2.186.465 | US$200.255 | 4.912.116.975 YEED |
| 548 |  Xriba XRA | US$0,03420 | 13,86% | 4,50% | US$2.178.389 | US$2.862,03 | 63.693.578 XRA |
| 549 |  Global Social Chain GSC | US$0,004716 | -3,73% | -29,09% | US$2.176.380 | US$340.283 | 461.460.428 GSC |
| 550 |  Maecenas ART | US$0,05539 | 19,09% | -37,39% | US$2.176.173 | US$12.864,18 | 39.287.162 ART |
Tabel di atas menampilkan halaman 11 dari total 42 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.