Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Concensum CEN | US$0,03894 | 1,25% | -21,29% | US$1.213.646 | US$948,73 | 31.167.405 CEN |
| 702 |  OptiToken OPTI | US$0,05043 | -16,94% | -2,91% | US$1.205.673 | US$51.287,08 | 23.909.174 OPTI |
| 703 |  CoinPoker CHP | US$0,003816 | -13,29% | -39,79% | US$1.203.519 | US$3.842,82 | 315.414.462 CHP |
| 704 |  Formosa Financial FMF | US$0,001664 | -5,34% | -42,34% | US$1.202.989 | US$66.123,12 | 722.824.374 FMF |
| 705 |  indaHash IDH | US$0,003004 | -5,65% | -42,35% | US$1.201.510 | US$63.831,67 | 399.936.259 IDH |
| 706 |  Abyss Token ABYSS | US$0,005350 | 5,03% | -17,43% | US$1.187.288 | US$213.384 | 221.911.905 ABYSS |
| 707 |  REAL REAL | US$0,1178 | -1,27% | -5,62% | US$1.184.812 | US$2.087,15 | 10.055.817 REAL |
| 708 |  Oxycoin OXY | US$0,001320 | -0,91% | -50,87% | US$1.177.881 | US$883,83 | 892.433.343 OXY |
| 709 |  Sequence SEQ | US$0,02537 | -1,84% | -28,65% | US$1.170.624 | US$1.257,66 | 46.144.129 SEQ |
| 710 |  Nebula AI NBAI | US$0,001006 | -8,25% | -23,46% | US$1.169.545 | US$1.558,90 | 1.162.684.117 NBAI |
| 711 |  Golos GOLOS | US$0,009348 | -21,99% | -12,53% | US$1.163.969 | US$1.106,53 | 124.518.891 GOLOS |
| 712 |  MIB Coin MIB | US$0,02789 | -8,00% | -31,32% | US$1.161.799 | US$239.385 | 41.653.819 MIB |
| 713 |  Silent Notary SNTR | US$0,00001380 | -4,81% | -24,13% | US$1.152.001 | US$158.490 | 83.470.521.339 SNTR |
| 714 |  Datawallet DXT | US$0,002949 | -13,70% | -37,54% | US$1.150.887 | US$17.240,02 | 390.222.225 DXT |
| 715 |  CanYaCoin CAN | US$0,02469 | -6,02% | -23,21% | US$1.141.076 | US$71.452,26 | 46.225.059 CAN |
| 716 |  Internxt INXT | US$1,80 | -12,02% | -30,04% | US$1.133.312 | US$10.456,18 | 629.610 INXT |
| 717 |  DAOstack GEN | US$0,02901 | -22,54% | -48,94% | US$1.115.723 | US$2.811,31 | 38.455.043 GEN |
| 718 |  ALIS ALIS | US$0,02846 | -12,74% | -23,92% | US$1.107.971 | US$1.601,91 | 38.926.863 ALIS |
| 719 |  TurtleCoin TRTL | US$0,00004201 | -7,67% | -22,02% | US$1.101.521 | US$3.143,03 | 26.223.509.454 TRTL |
| 720 |  SiaCashCoin SCC | US$0,0001281 | 4,54% | 2,39% | US$1.092.300 | US$26.051,34 | 8.526.906.664 SCC |
| 721 |  RED RED | US$0,008376 | -8,79% | -13,20% | US$1.088.860 | US$19.510,47 | 130.000.009 RED |
| 722 |  Expanse EXP | US$0,1037 | -10,73% | -25,83% | US$1.088.693 | US$8.858,71 | 10.495.278 EXP |
| 723 |  NoLimitCoin NLC2 | US$0,005164 | -5,41% | -37,98% | US$1.087.213 | US$4.077,88 | 210.524.253 NLC2 |
| 724 |  Relex RLX | US$0,0008943 | -28,51% | -43,01% | US$1.083.797 | US$18.106,90 | 1.211.831.044 RLX |
| 725 |  0xBitcoin 0xBTC | US$0,3213 | 2,61% | -39,77% | US$1.080.610 | US$206.550 | 3.363.400 0xBTC |
| 726 |  Qbao QBT | US$0,01637 | -0,11% | -35,51% | US$1.069.649 | US$69.065,65 | 65.351.403 QBT |
| 727 |  Aventus AVT | US$0,1774 | -17,58% | -35,49% | US$1.064.223 | US$9.618,35 | 6.000.000 AVT |
| 728 |  Patientory PTOY | US$0,01519 | -0,67% | -35,23% | US$1.063.312 | US$9.912,30 | 70.000.000 PTOY |
| 729 |  Qwark QWARK | US$0,01577 | -5,23% | 20,41% | US$1.051.637 | US$20.428,79 | 66.672.937 QWARK |
| 730 |  FoldingCoin FLDC | US$0,001508 | -4,98% | -9,68% | US$1.049.714 | US$3.426,23 | 696.185.238 FLDC |
| 731 |  EnergiToken ETK | US$0,0007703 | -19,87% | -31,98% | US$1.049.627 | US$5.983,88 | 1.362.708.830 ETK |
| 732 |  BitRent RNTB | US$0,001246 | -3,20% | -26,64% | US$1.049.155 | US$9.157,97 | 841.738.500 RNTB |
| 733 |  GeoCoin GEO | US$0,3292 | -6,74% | -27,09% | US$1.047.026 | US$1.132,96 | 3.180.551 GEO |
| 734 |  Autonio NIO | US$0,01247 | -5,79% | -27,33% | US$1.032.700 | US$64.820,25 | 82.820.804 NIO |
| 735 |  Datum DAT | US$0,001040 | -6,89% | -33,26% | US$1.019.286 | US$18.668,66 | 979.688.287 DAT |
| 736 |  Lightpaycoin LPC | US$0,2378 | -6,72% | -28,02% | US$1.017.319 | US$20.579,94 | 4.278.108 LPC |
| 737 |  Debitum DEB | US$0,005126 | -10,93% | -34,50% | US$1.017.291 | US$18.913,45 | 198.445.716 DEB |
| 738 |  SIBCoin SIB | US$0,05894 | -14,44% | -23,41% | US$1.012.763 | US$96.596,78 | 17.182.921 SIB |
| 739 |  PAYCENT PYN | US$0,03299 | -44,73% | -67,92% | US$1.011.439 | US$523,26 | 30.662.802 PYN |
| 740 |  ShipChain SHIP | US$0,004772 | -26,38% | -42,21% | US$1.011.391 | US$4.874,18 | 211.943.624 SHIP |
| 741 |  Zap ZAP | US$0,007830 | -8,07% | -33,22% | US$1.007.441 | US$8.526,64 | 128.672.064 ZAP |
| 742 |  Friendz FDZ | US$0,001970 | -5,52% | -23,17% | US$1.001.975 | US$10.941,57 | 508.615.256 FDZ |
| 743 |  WeTrust TRST | US$0,01082 | -7,77% | -34,27% | US$996.828 | US$87.153,52 | 92.147.500 TRST |
| 744 |  Merculet MVP | US$0,0002911 | -11,94% | -45,67% | US$991.366 | US$55.708,65 | 3.406.076.470 MVP |
| 745 |  42-coin 42 | US$23.575,32 | -13,57% | 12,15% | US$990.163 | US$1.596,77 | 42 42 |
| 746 |  VouchForMe IPL | US$0,004888 | -9,66% | -33,68% | US$982.395 | US$139.676 | 201.000.000 IPL |
| 747 |  savedroid SVD | US$0,0003646 | -7,21% | -24,16% | US$980.251 | US$1.053,45 | 2.688.339.238 SVD |
| 748 |  LogisCoin LGS | US$0,9938 | -6,07% | -44,52% | US$979.551 | US$61.507,87 | 985.700 LGS |
| 749 |  Capricoin CPC | US$0,4911 | -6,36% | -18,45% | US$977.346 | US$124.507 | 1.990.045 CPC |
| 750 |  Starbase STAR | US$0,005143 | 17,25% | -6,36% | US$964.350 | US$2.192,74 | 187.500.000 STAR |
Tabel di atas menampilkan halaman 15 dari total 42 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.