Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Medicalchain MTN | US$0,007914 | -4,06% | -31,41% | US$1.464.073 | US$98.119,76 | 185.000.000 MTN |
| 652 |  Litex LXT | US$0,001782 | 2,29% | -28,98% | US$1.461.500 | US$373.376 | 819.999.982 LXT |
| 653 |  Gene Source Code Chain GENE | US$0,003958 | -4,93% | -22,10% | US$1.460.136 | US$20.550,64 | 368.944.799 GENE |
| 654 |  Cappasity CAPP | US$0,002924 | -10,46% | -25,02% | US$1.453.904 | US$39.125,48 | 497.289.149 CAPP |
| 655 |  Puregold Token PGTS | US$0,1949 | 52,19% | 147,25% | US$1.453.202 | US$71.738,33 | 7.456.759 PGTS |
| 656 |  Vexanium VEX | US$0,004802 | -3,91% | -19,33% | US$1.449.251 | US$296.978 | 301.800.825 VEX |
| 657 |  Smartshare SSP | US$0,0003165 | -2,48% | -43,64% | US$1.447.349 | US$178.969 | 4.572.421.417 SSP |
| 658 |  Experty EXY | US$0,05322 | -10,96% | -29,11% | US$1.441.578 | US$33.877,95 | 27.088.352 EXY |
| 659 |  MASTERNET MASH | US$0,04521 | 31,47% | -48,32% | US$1.432.660 | US$4.421,06 | 31.686.740 MASH |
| 660 |  Omni OMNI | US$2,55 | 8,20% | -26,79% | US$1.432.589 | US$7.727,48 | 561.670 OMNI |
| 661 |  Stealth XST | US$0,04705 | -12,00% | -46,70% | US$1.429.699 | US$519,21 | 30.383.608 XST |
| 662 |  Waves Community Token WCT | US$0,1434 | -10,30% | -24,16% | US$1.429.181 | US$1.566,88 | 9.964.593 WCT |
| 663 |  SHIELD XSH | US$0,002778 | 10,10% | -28,13% | US$1.424.792 | US$3.777,37 | 512.973.375 XSH |
| 664 |  ugChain UGC | US$0,002505 | -13,63% | -22,55% | US$1.424.764 | US$42.922,87 | 568.842.039 UGC |
| 665 |  Ethersocial ESN | US$0,05643 | 0,92% | -5,33% | US$1.417.136 | US$2.472,53 | 25.113.292 ESN |
| 666 |  Egretia EGT | US$0,0004314 | -1,34% | -37,49% | US$1.400.203 | US$199.955 | 3.246.089.454 EGT |
| 667 |  RightMesh RMESH | US$0,02479 | -26,83% | -57,40% | US$1.400.100 | US$31.559,65 | 56.480.738 RMESH |
| 668 |  Trinity Network Credit TNC | US$0,004182 | -5,93% | -27,70% | US$1.393.923 | US$7.003,15 | 333.333.333 TNC |
| 669 |  Kind Ads Token KIND | US$0,04024 | 11,60% | 15,67% | US$1.386.872 | US$2.252,75 | 34.468.094 KIND |
| 670 |  EchoLink EKO | US$0,003717 | -5,40% | -25,39% | US$1.385.875 | US$89.065,14 | 372.810.007 EKO |
| 671 |  Flixxo FLIXX | US$0,01719 | -5,39% | -30,90% | US$1.376.645 | US$28.426,12 | 80.083.009 FLIXX |
| 672 |  WABnetwork WAB | US$0,0001384 | -9,45% | -33,12% | US$1.375.565 | US$5.335,76 | 9.939.999.989 WAB |
| 673 |  DAV Coin DAV | US$0,003024 | -4,92% | -35,65% | US$1.374.969 | US$40.389,02 | 454.636.709 DAV |
| 674 |  EncrypGen DNA | US$0,02114 | -8,22% | -40,01% | US$1.374.737 | US$14.302,66 | 65.029.977 DNA |
| 675 |  LIFE LIFE | US$0,00005835 | 0,66% | 19,08% | US$1.367.845 | US$11.241,50 | 23.442.468.688 LIFE |
| 676 |  Spectre.ai Utility Token SXUT | US$0,05574 | -7,29% | -32,25% | US$1.367.205 | US$16.970,12 | 24.529.558 SXUT |
| 677 |  Novacoin NVC | US$0,6063 | -8,74% | -91,72% | US$1.363.157 | US$1.157,88 | 2.248.305 NVC |
| 678 |  CashBet Coin CBC | US$0,01064 | 0,22% | -24,33% | US$1.352.583 | US$16.975,37 | 127.179.015 CBC |
| 679 |  Chrono.tech TIME | US$1,90 | -7,99% | -30,69% | US$1.349.855 | US$53.215,42 | 710.113 TIME |
| 680 |  TrueFlip TFL | US$0,2143 | -12,04% | -28,85% | US$1.338.536 | US$94.931,89 | 6.247.267 TFL |
| 681 |  Rivetz RVT | US$0,05036 | -4,61% | -29,05% | US$1.321.618 | US$983,52 | 26.244.468 RVT |
| 682 |  GoByte GBX | US$0,4334 | -7,83% | -28,14% | US$1.312.331 | US$32.305,21 | 3.027.883 GBX |
| 683 |  AC3 AC3 | US$0,01904 | -5,49% | -23,92% | US$1.311.937 | US$14.690,09 | 68.910.732 AC3 |
| 684 |  Nework NKC | US$0,008888 | 3,60% | -17,71% | US$1.311.712 | US$516.607 | 147.586.172 NKC |
| 685 |  SolarCoin SLR | US$0,02674 | -3,89% | -20,87% | US$1.308.931 | US$2.513,57 | 48.959.334 SLR |
| 686 |  LoMoCoin LMC | US$0,005216 | -24,30% | -42,88% | US$1.306.944 | US$820,07 | 250.555.614 LMC |
| 687 |  NativeCoin N8V | US$0,05311 | -8,88% | -15,67% | US$1.302.873 | US$2.419,22 | 24.532.587 N8V |
| 688 |  AirWire WIRE | US$0,01083 | -2,59% | -9,55% | US$1.299.653 | US$41.675,18 | 120.058.126 WIRE |
| 689 |  Pirl PIRL | US$0,04881 | -6,54% | -52,55% | US$1.285.790 | US$11.764,15 | 26.342.573 PIRL |
| 690 |  4NEW KWATT | US$0,02352 | -4,75% | -15,69% | US$1.284.550 | US$337.405 | 54.613.736 KWATT |
| 691 |  Matchpool GUP | US$0,01705 | -7,97% | -39,69% | US$1.278.438 | US$32.813,64 | 75.000.000 GUP |
| 692 |  Solaris XLR | US$0,7935 | -20,92% | -27,79% | US$1.276.705 | US$9.934,35 | 1.608.908 XLR |
| 693 |  SelfSell SSC | US$0,003233 | 1,35% | -6,50% | US$1.260.761 | US$125.227 | 390.000.000 SSC |
| 694 |  DNotes NOTE | US$0,009317 | -2,86% | -31,18% | US$1.258.257 | US$59.609,40 | 135.043.262 NOTE |
| 695 |  BitDegree BDG | US$0,003502 | 16,22% | -24,68% | US$1.248.072 | US$1.385,63 | 356.337.711 BDG |
| 696 |  Hashgard GARD | US$0,00008668 | -6,26% | -32,20% | US$1.244.596 | US$63.927,74 | 14.358.849.725 GARD |
| 697 |  Blockparty (BOXX Token) BOXX | US$0,05430 | -0,67% | -38,31% | US$1.244.476 | US$216.164 | 22.918.824 BOXX |
| 698 |  X8X Token X8X | US$0,02007 | -3,72% | -25,66% | US$1.234.346 | US$704,11 | 61.507.341 X8X |
| 699 |  BitSend BSD | US$0,05766 | -11,28% | -35,15% | US$1.228.188 | US$7.496,92 | 21.300.600 BSD |
| 700 |  Morpheus Labs MITX | US$0,005967 | -1,83% | -19,80% | US$1.226.717 | US$25.594,63 | 205.577.285 MITX |
Tabel di atas menampilkan halaman 14 dari total 42 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.