Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Swarm City SWT | US$0,1154 | -11,84% | -32,08% | US$962.373 | US$21.198,25 | 8.342.785 SWT |
| 752 |  SounDAC XSD | US$0,06596 | -21,19% | -17,48% | US$961.865 | US$1.498,85 | 14.581.806 XSD |
| 753 |  Dynamic DYN | US$0,3144 | -2,09% | -20,83% | US$961.233 | US$10.796,11 | 3.057.436 DYN |
| 754 |  ArtByte ABY | US$0,001207 | -4,00% | -27,10% | US$956.301 | US$4.028,52 | 792.537.250 ABY |
| 755 |  Energo TSL | US$0,001569 | -1,74% | -27,15% | US$945.093 | US$36.791,94 | 602.378.920 TSL |
| 756 |  Atonomi ATMI | US$0,001837 | -12,96% | -47,68% | US$943.858 | US$23.593,94 | 513.848.905 ATMI |
| 757 |  Gentarium GTM | US$0,5114 | 8,16% | -23,84% | US$937.885 | US$8.036,33 | 1.833.789 GTM |
| 758 |  Arbidex ABX | US$0,04584 | -7,52% | -28,77% | US$936.122 | US$45.762,87 | 20.421.954 ABX |
| 759 |  Measurable Data Token MDT | US$0,002259 | -1,59% | -26,49% | US$930.131 | US$220.566 | 411.744.800 MDT |
| 760 |  Rate3 RTE | US$0,002164 | -12,64% | -42,26% | US$928.207 | US$142.609 | 428.994.997 RTE |
| 761 |  Swisscoin SIC | US$0,0001131 | -6,29% | -27,05% | US$926.913 | US$2.156,33 | 8.196.563.723 SIC |
| 762 |  Adshares ADS | US$0,04780 | -8,21% | -34,90% | US$926.367 | US$1.361,86 | 19.379.103 ADS |
| 763 |  Acute Angle Cloud AAC | US$0,003694 | -5,68% | -24,51% | US$923.436 | US$418.871 | 250.000.000 AAC |
| 764 |  Leverj LEV | US$0,007817 | -23,83% | -46,28% | US$923.069 | US$111.938 | 118.090.511 LEV |
| 765 |  HOQU HQX | US$0,006107 | 4,36% | -11,97% | US$922.882 | US$906.211 | 151.118.386 HQX |
| 766 |  Tokes TKS | US$0,2664 | -8,01% | -10,93% | US$918.124 | US$1.741,42 | 3.447.002 TKS |
| 767 |  HeroNode HER | US$0,0009673 | -6,80% | -27,48% | US$917.142 | US$13.051,88 | 948.104.698 HER |
| 768 |  Sphere SPHR | US$0,2955 | -6,05% | -11,92% | US$911.102 | US$3.472,81 | 3.082.940 SPHR |
| 769 |  Thingschain TIC | US$0,00007921 | -10,58% | -31,60% | US$906.595 | US$267.272 | 11.445.000.000 TIC |
| 770 |  AidCoin AID | US$0,02092 | -12,16% | -39,65% | US$905.801 | US$8.243,28 | 43.302.057 AID |
| 771 |  Soniq SONIQ | US$0,02009 | -10,35% | -17,22% | US$903.853 | US$1.588,67 | 45.000.020 SONIQ |
| 772 |  Provoco Token VOCO | US$0,006086 | -15,56% | -51,93% | US$901.748 | US$174.694 | 148.179.140 VOCO |
| 773 |  AiLink Token ALI | US$0,0004568 | -10,38% | -31,74% | US$901.150 | US$21.052,61 | 1.972.747.080 ALI |
| 774 |  BitScreener Token BITX | US$0,005872 | -7,23% | -30,08% | US$900.853 | US$6.107,34 | 153.417.480 BITX |
| 775 |  OKCash OK | US$0,01206 | -10,15% | -34,79% | US$895.999 | US$8.381,91 | 74.272.649 OK |
| 776 |  FintruX Network FTX | US$0,01053 | -5,68% | -21,70% | US$895.160 | US$10.178,55 | 85.000.000 FTX |
| 777 |  Arionum ARO | US$0,01191 | 3,51% | -14,19% | US$891.564 | US$58.888,95 | 74.847.830 ARO |
| 778 |  CaixaPay CXP | US$0,01128 | -16,73% | -54,46% | US$890.153 | US$338.911 | 78.905.316 CXP |
| 779 |  Fox Trading FOXT | US$0,1263 | 1,30% | -36,88% | US$887.559 | US$272.129 | 7.030.000 FOXT |
| 780 |  Curecoin CURE | US$0,03678 | -8,43% | -35,87% | US$879.652 | US$2.213,41 | 23.916.902 CURE |
| 781 |  JSECOIN JSE | US$0,001963 | -14,77% | -41,13% | US$870.536 | US$1.273,01 | 443.479.880 JSE |
| 782 |  Education Ecosystem LEDU | US$0,003994 | -9,09% | -36,15% | US$869.834 | US$10.894,86 | 217.789.857 LEDU |
| 783 |  Bob's Repair BOB | US$0,01104 | -16,34% | -59,72% | US$864.293 | US$263.303 | 78.286.331 BOB |
| 784 |  NPER NPER | US$0,01727 | -9,24% | -45,68% | US$862.229 | US$10.541,43 | 49.927.451 NPER |
| 785 |  Snovian.Space SNOV | US$0,002093 | -8,54% | -32,62% | US$847.566 | US$23.890,95 | 404.980.448 SNOV |
| 786 |  2GIVE 2GIVE | US$0,001617 | -8,24% | 0,48% | US$842.160 | US$2.591,86 | 520.740.071 2GIVE |
| 787 |  Rentberry BERRY | US$0,002766 | 21,90% | -31,94% | US$833.792 | US$5.070,54 | 301.431.305 BERRY |
| 788 |  InterCrone ICR | US$0,05840 | 14,68% | -26,67% | US$827.768 | US$1.894,79 | 14.174.844 ICR |
| 789 |  adbank ADB | US$0,001371 | -8,60% | -34,44% | US$822.038 | US$27.002,62 | 599.665.059 ADB |
| 790 |  Crowd Machine CMCT | US$0,001747 | -7,84% | -25,28% | US$821.211 | US$1.140,46 | 470.164.800 CMCT |
| 791 |  Cryptosolartech CST | US$0,01276 | -2,05% | -10,75% | US$820.033 | US$161.520 | 64.278.763 CST |
| 792 |  LatiumX LATX | US$0,007836 | -12,55% | -19,16% | US$818.091 | US$125.045 | 104.405.515 LATX |
| 793 |  Cashbery Coin CBC | US$0,1477 | -6,96% | 18,66% | US$816.038 | US$99.759,07 | 5.523.618 CBC |
| 794 |  StrongHands SHND | US$0,00000008779 | -6,98% | -26,90% | US$810.968 | US$1.428,87 | 9.237.540.241.582 SHND |
| 795 |  Kleros PNK | US$0,004599 | -8,18% | -26,06% | US$806.600 | US$2.174,57 | 175.376.971 PNK |
| 796 |  Colu Local Network CLN | US$0,008072 | -5,50% | -33,39% | US$805.905 | US$19.061,90 | 99.843.185 CLN |
| 797 |  ProChain PRA | US$0,01625 | -9,60% | -13,52% | US$805.296 | US$187.001 | 49.562.749 PRA |
| 798 |  ALAX ALX | US$0,002392 | -6,84% | -20,98% | US$802.066 | US$2.988,29 | 335.331.632 ALX |
| 799 |  Insights Network INSTAR | US$0,005740 | -6,47% | -24,50% | US$794.602 | US$45.444,98 | 138.426.112 INSTAR |
| 800 |  EvenCoin EVN | US$0,04327 | -2,47% | 9,89% | US$793.817 | US$114.014 | 18.344.639 EVN |
Tabel di atas menampilkan halaman 16 dari total 42 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.