Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Aphelion APH | US$0,007393 | -1,82% | -79,31% | US$369.635 | US$23.145,62 | 50.000.000 APH |
| 952 |  SnodeCoin SND | US$0,05154 | -13,34% | -21,25% | US$369.219 | US$7.151,32 | 7.163.774 SND |
| 953 |  BoutsPro BOUTS | US$0,004766 | -25,90% | -21,84% | US$365.185 | US$12.469,27 | 76.615.188 BOUTS |
| 954 |  HyperStake HYP | US$0,0002648 | -13,63% | -23,18% | US$364.597 | US$1.396,86 | 1.376.719.887 HYP |
| 955 |  PWR Coin PWR | US$0,00003770 | -40,36% | -56,52% | US$364.305 | US$822,31 | 9.664.500.811 PWR |
| 956 |  DopeCoin DOPE | US$0,003102 | -2,68% | -37,94% | US$362.446 | US$1.488,31 | 116.845.228 DOPE |
| 957 |  EXMR FDN EXMR | US$0,02989 | 1,17% | -20,60% | US$359.750 | US$3.337,13 | 12.036.115 EXMR |
| 958 |  WandX WAND | US$0,02936 | -19,36% | -24,62% | US$359.526 | US$883,31 | 12.244.135 WAND |
| 959 |  SoMee.Social ONG | US$0,008614 | -24,20% | -29,98% | US$356.087 | US$973,18 | 41.336.897 ONG |
| 960 |  Bigbom BBO | US$0,001089 | -10,40% | -19,68% | US$352.485 | US$154.754 | 323.697.791 BBO |
| 961 |  Rapids RPD | US$0,0001463 | -7,11% | -5,01% | US$350.142 | US$1.271,52 | 2.393.141.445 RPD |
| 962 |  Sapien SPN | US$0,001710 | -11,31% | -35,95% | US$344.029 | US$13.321,31 | 201.221.067 SPN |
| 963 |  SyncFab MFG | US$0,002124 | 22,24% | -39,37% | US$343.007 | US$33.502,38 | 161.510.881 MFG |
| 964 |  Mindexcoin MIC | US$0,01903 | -12,88% | -62,03% | US$342.961 | US$6.070,78 | 18.024.292 MIC |
| 965 |  PENG PENG | US$0,00005994 | -6,91% | -29,87% | US$342.320 | US$1.349,37 | 5.710.847.978 PENG |
| 966 |  RoBET ROBET | US$0,4270 | 2,53% | -25,19% | US$341.053 | US$1.998,21 | 798.697 ROBET |
| 967 |  Auctus AUC | US$0,01994 | -17,46% | -35,62% | US$339.807 | US$5.326,06 | 17.044.553 AUC |
| 968 |  ZINC ZINC | US$0,05561 | -6,44% | -33,95% | US$336.378 | US$4.001,36 | 6.049.159 ZINC |
| 969 |  SnowGem XSG | US$0,03495 | -12,12% | -28,58% | US$336.202 | US$122.727 | 9.619.419 XSG |
| 970 |  Narrative NRVE | US$0,007152 | -10,96% | -31,91% | US$335.607 | US$17.292,77 | 46.928.004 NRVE |
| 971 |  ZCore ZCR | US$0,2267 | -7,48% | -23,63% | US$335.465 | US$13.944,66 | 1.479.680 ZCR |
| 972 |  Origin Sport ORS | US$0,005925 | -7,57% | -33,55% | US$333.190 | US$916.517 | 56.233.658 ORS |
| 973 |  Freyrchain FREC | US$0,0006615 | 9,86% | -27,64% | US$330.750 | US$284.178 | 500.000.000 FREC |
| 974 |  Bonpay BON | US$0,02880 | -6,96% | -23,19% | US$325.146 | US$15.343,56 | 11.290.301 BON |
| 975 |  Octoin Coin OCC | US$0,7870 | 8,03% | 191,56% | US$320.020 | US$817.894 | 406.626 OCC |
| 976 |  BitCoen BEN | US$0,04561 | -28,88% | -37,20% | US$319.256 | US$2.997,81 | 7.000.000 BEN |
| 977 |  Pylon Network PYLNT | US$0,8108 | 34,93% | 5,82% | US$317.713 | US$54.886,66 | 391.839 PYLNT |
| 978 |  Maverick Chain MVC | US$0,003016 | -5,04% | -30,89% | US$316.447 | US$25.910,60 | 104.936.231 MVC |
| 979 |  Chronologic DAY | US$0,3952 | -3,03% | -50,26% | US$313.383 | US$1.386,52 | 793.007 DAY |
| 980 |  Deutsche eMark DEM | US$0,007421 | -11,20% | -35,72% | US$311.672 | US$627,74 | 41.997.618 DEM |
| 981 |  IQeon IQN | US$0,1148 | -6,58% | -23,50% | US$311.558 | US$1.352,33 | 2.715.002 IQN |
| 982 |  The ChampCoin TCC | US$0,001824 | -8,45% | -28,81% | US$310.746 | US$13.179,35 | 170.325.001 TCC |
| 983 |  TrueVett VME | US$0,001749 | -7,76% | -22,55% | US$305.045 | US$1.182,76 | 174.362.886 VME |
| 984 |  Neutron NTRN | US$0,007796 | -14,13% | -29,20% | US$305.000 | US$890,51 | 39.121.694 NTRN |
| 985 |  Verify CRED | US$0,02247 | -8,77% | -18,33% | US$303.543 | US$503,17 | 13.508.864 CRED |
| 986 |  RealChain RCT | US$0,0008986 | -5,05% | -13,71% | US$302.191 | US$180.545 | 336.299.946 RCT |
| 987 | ![Bodhi [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2877.png){kind=small} Bodhi [ETH] BOE | US$0,02055 | -3,68% | -18,35% | US$301.880 | US$13.473,24 | 14.692.589 BOE |
| 988 |  ModulTrade MTRC | US$0,008198 | -8,06% | -23,53% | US$297.710 | US$27.615,46 | 36.315.819 MTRC |
| 989 |  FUTURAX FTXT | US$0,00008683 | -4,76% | -26,03% | US$295.763 | US$8.957,32 | 3.406.412.461 FTXT |
| 990 |  Voise VOISE | US$0,0005658 | 24,80% | -14,66% | US$295.132 | US$545,81 | 521.625.806 VOISE |
| 991 |  Bitswift BITS | US$0,07577 | -4,89% | -15,14% | US$294.328 | US$516,91 | 3.884.635 BITS |
| 992 |  Naviaddress NAVI | US$0,001205 | -17,16% | -42,30% | US$292.369 | US$113.865 | 242.550.845 NAVI |
| 993 |  Pluton PLU | US$0,3437 | -2,10% | -57,47% | US$292.116 | US$9.784,53 | 850.000 PLU |
| 994 |  Rupee RUP | US$0,01149 | 0,06% | -35,89% | US$292.104 | US$3.860,40 | 25.431.947 RUP |
| 995 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,005658 | -0,19% | -13,56% | US$289.579 | US$1.126,50 | 51.178.292 C8 |
| 996 |  Databroker DTX | US$0,01306 | 2,88% | -18,30% | US$288.579 | US$60.936,77 | 22.099.932 DTX |
| 997 |  Soma SCT | US$0,03546 | -14,12% | -33,76% | US$280.734 | US$98.588,85 | 7.916.976 SCT |
| 998 |  Auxilium AUX | US$0,002797 | 18,69% | 19,47% | US$274.801 | US$10.828,67 | 98.257.396 AUX |
| 999 |  IONChain IONC | US$0,003398 | -9,22% | -32,41% | US$272.413 | US$53.406,32 | 80.169.370 IONC |
| 1000 |  Paymon PMNT | US$0,0004415 | -0,25% | -18,43% | US$269.839 | US$2.337,24 | 611.226.584 PMNT |
Tabel di atas menampilkan halaman 20 dari total 42 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.