Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Global Cryptocurrency GCC | US$0,0002262 | 4,47% | -57,51% | US$267.962 | US$4.854,17 | 1.184.776.608 GCC |
| 1002 |  Project Coin PRJ | US$0,06559 | -18,69% | -54,32% | US$265.270 | US$6.511,05 | 4.044.555 PRJ |
| 1003 |  Engagement Token ENGT | US$0,0006256 | 6,58% | -9,69% | US$259.782 | US$39.702,35 | 415.255.273 ENGT |
| 1004 |  CyberFM CYFM | US$0,000005034 | -11,49% | -41,12% | US$257.722 | US$3.196,67 | 51.200.000.000 CYFM |
| 1005 |  TrezarCoin TZC | US$0,002688 | -14,66% | -35,48% | US$257.314 | US$1.819,54 | 95.718.600 TZC |
| 1006 |  SportyCo SPF | US$0,004842 | -12,44% | -43,30% | US$257.185 | US$39.237,52 | 53.115.795 SPF |
| 1007 |  EquiTrader EQT | US$0,02249 | 3,52% | -35,53% | US$255.385 | US$1.928,66 | 11.357.378 EQT |
| 1008 |  ACE (TokenStars) ACE | US$0,02168 | 0,12% | -32,63% | US$253.221 | US$74.144,98 | 11.678.403 ACE |
| 1009 |  MMOCoin MMO | US$0,005729 | 23,88% | 34,16% | US$250.935 | US$1.548,76 | 43.797.835 MMO |
| 1010 |  EverGreenCoin EGC | US$0,01818 | -10,49% | -50,18% | US$249.761 | US$1.349,58 | 13.738.912 EGC |
| 1011 |  Kalkulus KLKS | US$0,01842 | 2,70% | -39,36% | US$247.587 | US$13.182,98 | 13.438.082 KLKS |
| 1012 |  Leadcoin LDC | US$0,0003146 | -3,46% | -28,50% | US$246.752 | US$13.385,73 | 784.399.592 LDC |
| 1013 |  Webcoin WEB | US$0,007362 | -19,03% | -3,93% | US$246.218 | US$401.020 | 33.445.200 WEB |
| 1014 |  AB-Chain RTB RTB | US$0,02164 | -0,79% | -10,73% | US$244.541 | US$3.082,18 | 11.301.455 RTB |
| 1015 |  Bitcoin Turbo Koin BTK | US$0,00002532 | -22,54% | -32,91% | US$243.906 | US$4.098,37 | 9.632.009.901 BTK |
| 1016 |  CrowdWiz WIZ | US$0,03091 | -8,24% | -13,47% | US$242.010 | US$8.189,71 | 7.829.174 WIZ |
| 1017 |  CryptoFlow CFL | US$0,003125 | -10,34% | -26,74% | US$238.108 | US$3.546,01 | 76.195.677 CFL |
| 1018 |  Iungo ING | US$0,005929 | -7,06% | -20,97% | US$237.168 | US$33.632,28 | 40.000.000 ING |
| 1019 |  ClearCoin XCLR | US$0,0004486 | -14,90% | -52,47% | US$236.790 | US$1.334,50 | 527.873.733 XCLR |
| 1020 |  eBitcoin EBTC | US$0,01223 | -24,84% | -40,78% | US$231.132 | US$1.196,79 | 18.897.126 EBTC |
| 1021 |  Nerves NER | US$0,00004715 | -24,54% | -54,08% | US$230.181 | US$664,35 | 4.882.050.300 NER |
| 1022 |  0xcert ZXC | US$0,001996 | -4,25% | -26,79% | US$229.574 | US$123.850 | 115.000.000 ZXC |
| 1023 |  CarTaxi Token CTX | US$0,005709 | -14,53% | -14,27% | US$227.949 | US$772,41 | 39.928.144 CTX |
| 1024 |  MNPCoin MNP | US$0,1034 | -48,64% | -58,78% | US$226.546 | US$696,98 | 2.191.996 MNP |
| 1025 |  Jury.Online Token JOT | US$0,02488 | -35,16% | -22,75% | US$224.455 | US$13.316,07 | 9.021.909 JOT |
| 1026 |  BitRewards BIT | US$0,0007199 | -9,98% | -26,66% | US$221.583 | US$53.402,86 | 307.791.499 BIT |
| 1027 |  Sharechain SSS | US$0,00008587 | 23,58% | 9,72% | US$218.451 | US$2.765,25 | 2.544.023.561 SSS |
| 1028 |  Evimeria EVI | US$0,00001402 | 3,88% | -31,48% | US$217.626 | US$521,12 | 15.519.279.936 EVI |
| 1029 |  StarterCoin STAC | US$0,0007672 | -3,00% | -36,30% | US$216.657 | US$1.079,99 | 282.407.189 STAC |
| 1030 |  Hurify HUR | US$0,001107 | -6,97% | -32,12% | US$215.364 | US$5.030,92 | 194.467.466 HUR |
| 1031 |  EZToken EZT | US$0,01840 | -7,11% | -27,48% | US$211.682 | US$9.045,69 | 11.505.000 EZT |
| 1032 |  No BS Crypto NOBS | US$0,0001786 | -13,98% | -28,11% | US$211.504 | US$441.057 | 1.184.089.002 NOBS |
| 1033 |  EtherGem EGEM | US$0,01591 | -12,76% | -46,65% | US$211.384 | US$3.432,74 | 13.283.105 EGEM |
| 1034 |  SIMDAQ SMQ | US$0,01183 | 0,13% | -21,86% | US$208.555 | US$1.303,59 | 17.623.189 SMQ |
| 1035 |  Blocklancer LNC | US$0,001735 | 9,04% | 5,22% | US$208.481 | US$4.341,87 | 120.140.384 LNC |
| 1036 |  iEthereum IETH | US$0,01148 | -20,95% | -48,20% | US$206.448 | US$6.630,46 | 17.982.000 IETH |
| 1037 |  Alt.Estate token ALT | US$0,0002899 | -20,80% | -32,52% | US$204.609 | US$2.874,86 | 705.849.426 ALT |
| 1038 |  FortKnoxster FKX | US$0,001781 | -21,69% | -39,88% | US$204.585 | US$2.047,96 | 114.864.843 FKX |
| 1039 |  Actinium ACM | US$0,03293 | 7,17% | -27,15% | US$202.952 | US$3.964,48 | 6.162.900 ACM |
| 1040 |  Bridge Protocol BRDG | US$0,0008831 | -5,30% | -16,36% | US$201.427 | US$4.534,37 | 228.097.040 BRDG |
| 1041 |  BlitzPredict XBP | US$0,0005722 | -12,16% | -26,30% | US$201.303 | US$1.793,03 | 351.812.338 XBP |
| 1042 |  DCORP Utility DRPU | US$0,05660 | 11,77% | 13,00% | US$199.816 | US$1.598,66 | 3.530.373 DRPU |
| 1043 |  More Coin MORE | US$0,09904 | -14,98% | -30,90% | US$198.075 | US$2.143,60 | 2.000.000 MORE |
| 1044 |  Mao Zedong MAO | US$0,03099 | -1,61% | -18,47% | US$195.251 | US$612,35 | 6.301.363 MAO |
| 1045 |  Aigang AIX | US$0,008745 | -6,44% | -36,14% | US$194.570 | US$9.284,94 | 22.248.671 AIX |
| 1046 |  Suretly SUR | US$0,8297 | -9,51% | -24,35% | US$194.037 | US$3.249,62 | 233.876 SUR |
| 1047 |  CFun CFUN | US$0,0004486 | -11,82% | -29,39% | US$192.631 | US$30.714,51 | 429.429.737 CFUN |
| 1048 |  CampusCoin CC | US$0,0003769 | -2,19% | -31,82% | US$192.216 | US$2.100,04 | 509.961.108 CC |
| 1049 |  BLOC.MONEY BLOC | US$0,02529 | 0,06% | -47,31% | US$192.128 | US$594,11 | 7.595.968 BLOC |
| 1050 |  Elysian ELY | US$0,002315 | 13,67% | 2,01% | US$187.626 | US$243.239 | 81.036.042 ELY |
Tabel di atas menampilkan halaman 21 dari total 42 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.