Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Reakoin REAK | US$0,01981 | 25,04% | 33,39% | US$37.974 | US$2.842,63 | 1.916.541 REAK |
| 1152 |  Desire DSR | US$0,006388 | -16,94% | -3,07% | US$36.647 | US$8.832,42 | 5.737.301 DSR |
| 1153 |  Thore Cash TCH | US$0,002046 | 49,10% | 14,27% | US$36.588 | US$65.480,21 | 17.880.891 TCH |
| 1154 |  INDINODE XIND | US$0,0001131 | 0,37% | 15,37% | US$34.091 | US$803,50 | 301.465.343 XIND |
| 1155 |  Cryptrust CTRT | US$0,000005934 | -23,26% | -19,78% | US$31.452 | US$8.901,56 | 5.300.488.485 CTRT |
| 1156 |  Decentralized Asset Trading Platform DATP | US$0,000003365 | -4,17% | -53,98% | US$30.484 | US$4.556,39 | 9.060.009.922 DATP |
| 1157 |  PAXEX PAXEX | US$0,001657 | 0,16% | -30,13% | US$28.238 | US$773,56 | 17.043.330 PAXEX |
| 1158 |  X-Coin XCO | US$0,002269 | 5,99% | -14,02% | US$28.097 | US$970,26 | 12.384.976 XCO |
| 1159 |  Sub Invest SUBX | US$0,00000007539 | -7,42% | 40,36% | US$27.676 | US$1.511,77 | 367.108.654.876 SUBX |
| 1160 |  Bitether BTR | US$0,001169 | 0,70% | -34,20% | US$27.498 | US$4.103,88 | 23.532.031 BTR |
| 1161 |  Havy HAVY | US$0,000004991 | -10,37% | -30,60% | US$26.250 | US$4.123,71 | 5.259.477.731 HAVY |
| 1162 |  Bionic BNC | US$0,00004776 | -14,88% | -42,19% | US$25.612 | US$7.617,14 | 536.244.133 BNC |
| 1163 |  Azart AZART | US$0,008098 | -13,20% | -24,20% | US$23.524 | US$1.124,40 | 2.904.729 AZART |
| 1164 |  YoloCash YLC | US$0,0007497 | 24,75% | -21,34% | US$22.115 | US$3.508,15 | 29.499.388 YLC |
| 1165 |  ACRE ACRE | US$0,005428 | -81,33% | -57,24% | US$21.993 | US$1.232,07 | 4.051.624 ACRE |
| 1166 |  Gossipcoin GOSS | US$0,0002290 | -16,33% | -26,54% | US$21.300 | US$546,27 | 93.028.304 GOSS |
| 1167 |  Joint Ventures JOINT | US$0,0009395 | -10,24% | -32,61% | US$20.554 | US$1.471,81 | 21.878.085 JOINT |
| 1168 |  Nyerium NYEX | US$0,0009670 | -14,92% | -9,43% | US$17.999 | US$876,47 | 18.613.002 NYEX |
| 1169 |  Ether Kingdoms Token IMP | US$0,03816 | -14,00% | -42,30% | US$15.525 | US$5.722,03 | 406.810 IMP |
| 1170 |  KUN KUN | US$5,30 | -3,67% | -47,15% | US$10.600 | US$6.831,63 | 2.000 KUN |
| 1171 |  Peony PNY | US$0,001433 | -23,16% | -21,24% | US$8.098 | US$699,07 | 5.650.199 PNY |
| 1172 |  RusGas RGS | US$0,000001508 | 24,47% | 23,56% | US$5.150 | US$550,26 | 3.415.606.856 RGS |
| 1173 |  XOVBank XOV | US$0,001285 | 0,92% | -34,61% | US$4.423 | US$7.953,66 | 3.441.341 XOV |
| 1174 |  Bolenum BLN | US$0,000005444 | 2,73% | -48,86% | US$54 | US$2.041,80 | 10.000.000 BLN |
| 1175 |  Oyster PRL | US$0,5102 | 0,00% | 0,00% | US$43.346.571 | - | 84.966.676 PRL |
| 1176 |  Spectre.ai Dividend Token SXDT | US$0,1948 | -15,67% | -13,35% | US$15.987.252 | US$2,92 | 82.073.519 SXDT |
| 1177 |  Lykke LKK | US$0,02396 | 2,86% | 1,04% | US$7.590.158 | - | 316.809.739 LKK |
| 1178 |  United Traders Token UTT | US$0,1914 | -4,50% | -46,72% | US$7.147.667 | US$19,04 | 37.339.525 UTT |
| 1179 |  PayPie PPP | US$0,08608 | 0,00% | -18,06% | US$7.101.625 | - | 82.500.000 PPP |
| 1180 |  Qubitica QBIT | US$2,47 | -6,92% | -10,79% | US$6.129.316 | US$466,77 | 2.482.451 QBIT |
| 1181 |  Neumark NEU | US$0,2134 | -7,22% | -28,61% | US$6.003.947 | US$467,05 | 28.136.425 NEU |
| 1182 |  FairCoin FAIR | US$0,1082 | -10,68% | -11,69% | US$5.754.787 | US$446,04 | 53.193.831 FAIR |
| 1183 |  Cofound.it CFI | US$0,01512 | -5,51% | -23,22% | US$4.913.640 | US$296,38 | 325.000.000 CFI |
| 1184 |  BitNewChain BTN | US$0,02696 | -19,76% | -21,84% | US$4.845.549 | US$35,31 | 179.701.795 BTN |
| 1185 |  Universa UTNP | US$0,002370 | 3,68% | -24,86% | US$4.382.233 | US$334,34 | 1.848.760.649 UTNP |
| 1186 |  Rubycoin RBY | US$0,1175 | -5,30% | -30,43% | US$3.092.248 | US$66,91 | 26.318.666 RBY |
| 1187 |  Russian Miner Coin RMC | US$1.925,89 | 0,00% | 31,02% | US$2.902.319 | - | 1.507 RMC |
| 1188 |  Ecobit ECOB | US$0,006408 | -9,96% | -23,58% | US$2.848.082 | US$2,48 | 444.444.444 ECOB |
| 1189 |  ZeusNetwork ZEUS | US$0,00003770 | -6,65% | -23,08% | US$2.638.664 | US$0,7908 | 70.000.000.000 ZEUS |
| 1190 |  Dovu DOV | US$0,005763 | -0,46% | -27,14% | US$2.303.867 | US$71,73 | 399.758.698 DOV |
| 1191 |  Change CAG | US$0,06037 | 17,19% | -11,31% | US$2.240.166 | US$491,70 | 37.109.987 CAG |
| 1192 |  Grid+ GRID | US$0,05667 | -6,32% | -33,85% | US$2.223.340 | - | 39.236.491 GRID |
| 1193 |  BitDice CSNO | US$0,03016 | -11,94% | -29,46% | US$2.110.931 | US$73,28 | 70.000.000 CSNO |
| 1194 |  DAO.Casino BET | US$0,01245 | -20,34% | -42,16% | US$2.082.848 | US$102,03 | 167.270.821 BET |
| 1195 |  MassGrid MGD | US$0,03812 | -5,35% | -21,09% | US$2.004.803 | - | 52.586.660 MGD |
| 1196 |  AMLT AMLT | US$0,02317 | 39,47% | 17,46% | US$1.961.759 | US$280,59 | 84.669.016 AMLT |
| 1197 |  Vetri VLD | US$0,008691 | 39,76% | -40,82% | US$1.875.636 | US$380,79 | 215.812.716 VLD |
| 1198 |  MintCoin MINT | US$0,00007480 | -5,93% | -9,33% | US$1.866.058 | US$465,15 | 24.947.260.808 MINT |
| 1199 |  Incent INCNT | US$0,03981 | -5,83% | -44,36% | US$1.831.743 | US$108,37 | 46.016.599 INCNT |
| 1200 |  Ondori RSTR | US$0,00004934 | 15,62% | -20,82% | US$1.800.196 | US$391,31 | 36.488.392.640 RSTR |
Tabel di atas menampilkan halaman 24 dari total 42 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.