Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  AsiaCoin AC | US$0,0008703 | -2,02% | -28,34% | US$1.788.313 | - | 2.054.710.836 AC |
| 1202 |  APX APX | US$2,49 | -9,21% | -25,20% | US$1.748.900 | US$35,98 | 703.179 APX |
| 1203 |  Databits DTB | US$0,07562 | -7,44% | -37,29% | US$1.720.111 | US$384,88 | 22.747.809 DTB |
| 1204 |  FoodCoin FOOD | US$0,004282 | 0,00% | -19,77% | US$1.707.948 | - | 398.837.470 FOOD |
| 1205 |  Block-Chain.com BC | US$0,1630 | 0,02% | 709,90% | US$1.638.461 | US$60,27 | 10.053.314 BC |
| 1206 |  Linfinity LFC | US$0,004801 | -5,32% | -57,36% | US$1.629.811 | - | 339.481.657 LFC |
| 1207 |  Proxeus XES | US$0,007672 | -6,04% | -47,20% | US$1.559.350 | - | 203.240.350 XES |
| 1208 |  AirToken AIR | US$0,001477 | 0,00% | 17,51% | US$1.550.734 | - | 1.050.000.000 AIR |
| 1209 |  Vezt VZT | US$0,02057 | -7,18% | -11,97% | US$1.531.640 | US$29,10 | 74.453.710 VZT |
| 1210 |  Hubii Network HBT | US$0,1041 | -7,02% | -41,94% | US$1.519.134 | - | 14.589.816 HBT |
| 1211 |  Gambit GAM | US$1,31 | -4,24% | -27,50% | US$1.507.354 | US$216,93 | 1.154.053 GAM |
| 1212 |  New Power Coin NPW | US$0,08422 | -45,07% | -54,39% | US$1.464.080 | US$126,04 | 17.383.017 NPW |
| 1213 |  Mysterium MYST | US$0,05874 | -10,29% | -8,04% | US$1.381.049 | US$216,55 | 23.509.302 MYST |
| 1214 |  Motocoin MOTO | US$0,06945 | -0,13% | -12,24% | US$1.364.100 | - | 19.642.673 MOTO |
| 1215 |  Coinvest COIN | US$0,1083 | -19,37% | -49,72% | US$1.283.044 | US$153,66 | 11.849.567 COIN |
| 1216 |  Effect.AI EFX | US$0,005735 | -9,92% | -34,72% | US$1.185.165 | US$158,98 | 206.668.526 EFX |
| 1217 |  Helium HLM | US$0,1328 | -17,84% | -45,53% | US$1.183.487 | US$247,89 | 8.910.971 HLM |
| 1218 |  bitqy BQ | US$0,0003770 | -6,56% | -14,52% | US$1.173.327 | US$0,7539 | 3.112.670.515 BQ |
| 1219 |  Atmos ATMOS | US$0,01131 | 0,02% | -13,03% | US$1.139.607 | US$230,40 | 100.773.877 ATMOS |
| 1220 |  Sharpe Platform Token SHP | US$0,06402 | 8,58% | -12,10% | US$1.099.869 | US$298,81 | 17.180.144 SHP |
| 1221 |  Zephyr ZEPH | US$0,003791 | -9,59% | -30,61% | US$1.077.942 | US$19,84 | 284.379.797 ZEPH |
| 1222 |  Gravity GZRO | US$0,0004900 | 1,31% | -46,11% | US$1.063.908 | US$251,48 | 2.171.074.103 GZRO |
| 1223 |  Rookiecoin RKC | US$0,0003366 | -7,36% | -8,41% | US$1.020.433 | - | 3.031.203.013 RKC |
| 1224 |  GCN Coin GCN | US$0,000006258 | 167,86% | 56,89% | US$1.014.620 | US$87,95 | 162.141.372.500 GCN |
| 1225 |  Fidelium FID | US$0,008485 | 113,86% | 23,70% | US$1.000.005 | US$109,11 | 117.852.948 FID |
| 1226 |  Coinsuper Ecosystem Network CEN | US$0,007028 | -8,14% | -39,49% | US$981.198 | - | 139.621.836 CEN |
| 1227 |  Cryptopay CPAY | US$0,01408 | -12,21% | -33,00% | US$961.810 | US$302,17 | 68.329.228 CPAY |
| 1228 |  Starta STA | US$0,1750 | -4,96% | -58,95% | US$906.179 | US$276,31 | 5.176.714 STA |
| 1229 |  Linker Coin LNC | US$0,007916 | -6,82% | -41,69% | US$892.735 | US$4,75 | 112.776.150 LNC |
| 1230 |  BitCrystals BCY | US$0,03841 | 22,76% | 27,55% | US$884.890 | US$286,61 | 23.037.833 BCY |
| 1231 |  Bee Token BEE | US$0,004737 | -5,34% | -15,13% | US$884.078 | US$435,98 | 186.626.292 BEE |
| 1232 |  HEAT HEAT | US$0,02327 | -23,04% | -25,49% | US$874.615 | US$73,69 | 37.590.681 HEAT |
| 1233 |  B3Coin KB3 | US$0,001186 | -2,67% | -14,04% | US$873.074 | US$41,48 | 736.222.692 KB3 |
| 1234 |  FNKOS FNKOS | US$0,006183 | -33,34% | -45,65% | US$852.650 | US$224,02 | 137.909.718 FNKOS |
| 1235 |  Sether SETH | US$0,04840 | 21,03% | 8,82% | US$836.184 | US$2,42 | 17.276.468 SETH |
| 1236 |  Zeitcoin ZEIT | US$0,00002157 | -15,84% | -8,79% | US$797.570 | US$377,85 | 36.971.223.835 ZEIT |
| 1237 |  REBL REBL | US$0,004559 | -1,91% | -24,30% | US$785.117 | US$339,52 | 172.194.545 REBL |
| 1238 |  Vision Industry Token VIT | US$0,002412 | -10,85% | -38,42% | US$760.497 | US$383,06 | 315.240.596 VIT |
| 1239 |  Goodomy GOOD | US$0,001217 | 21,23% | -26,27% | US$755.171 | US$0,004197 | 620.508.777 GOOD |
| 1240 |  FidentiaX FDX | US$0,006984 | -5,87% | -22,65% | US$733.312 | US$120,09 | 105.000.000 FDX |
| 1241 |  HiCoin XHI | US$0,0001635 | -12,20% | -33,11% | US$724.890 | US$209,24 | 4.434.602.828 XHI |
| 1242 |  Smoke SMOKE | US$0,03594 | -6,44% | -4,20% | US$721.131 | US$142,92 | 20.066.739 SMOKE |
| 1243 |  PetroDollar XPD | US$0,01123 | -6,95% | -46,65% | US$718.847 | US$3,55 | 63.993.275 XPD |
| 1244 |  Elite 1337 | US$0,00002721 | 3,95% | -8,49% | US$715.938 | US$196,38 | 26.307.143.071 1337 |
| 1245 |  Noku NOKU | US$0,04873 | -16,30% | 34,01% | US$701.335 | US$35,87 | 14.393.734 NOKU |
| 1246 |  Bullion CBX | US$0,6839 | 2,66% | -13,03% | US$700.480 | US$90,05 | 1.024.181 CBX |
| 1247 |  W3Coin W3C | US$0,00001350 | 1,20% | -21,25% | US$698.391 | US$495,79 | 51.738.483.952 W3C |
| 1248 |  PHI Token PHI | US$0,1222 | 39,66% | 1,88% | US$694.779 | US$103,62 | 5.686.330 PHI |
| 1249 |  Quark QRK | US$0,002639 | -3,89% | -42,14% | US$678.166 | US$87,05 | 257.011.164 QRK |
| 1250 |  Bethereum BETHER | US$0,002369 | -0,97% | -12,49% | US$667.667 | US$425,44 | 281.820.685 BETHER |
Tabel di atas menampilkan halaman 25 dari total 42 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.