Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Newton Coin Project NCP | US$0,000001198 | -12,94% | -37,94% | US$115.370 | US$71,19 | 96.290.588.022 NCP |
| 1402 |  SuperCoin SUPER | US$0,002293 | 19,77% | 14,14% | US$114.255 | US$59,17 | 49.826.913 SUPER |
| 1403 |  Ethereum Cash ECASH | US$0,008067 | -22,87% | -13,99% | US$113.741 | US$53,22 | 14.100.000 ECASH |
| 1404 |  Jesus Coin JC | US$0,000006292 | 41,52% | -12,70% | US$113.134 | US$0,02137 | 17.979.550.689 JC |
| 1405 |  Billionaire Token XBL | US$0,03442 | -14,49% | -12,18% | US$112.480 | US$18,15 | 3.268.274 XBL |
| 1406 |  Ignition IC | US$0,1141 | 1,16% | -42,14% | US$111.219 | US$442,58 | 974.473 IC |
| 1407 |  Dorado DOR | US$0,0003125 | -5,67% | 7,44% | US$111.112 | US$447,46 | 355.583.782 DOR |
| 1408 |  Rubies RBIES | US$0,01052 | 3,25% | 4,70% | US$109.537 | US$0,7539 | 10.415.252 RBIES |
| 1409 |  Iridium IRD | US$0,007727 | -14,93% | -35,15% | US$109.402 | US$424,00 | 14.157.490 IRD |
| 1410 |  Knekted KNT | US$0,0005468 | -7,74% | -17,09% | US$109.365 | US$159,07 | 200.000.000 KNT |
| 1411 |  Nyancoin NYAN | US$0,0003385 | 2,46% | -18,81% | US$109.261 | US$192,89 | 322.805.606 NYAN |
| 1412 |  Cazcoin CAZ | US$0,002940 | -5,43% | -51,31% | US$108.727 | US$0,0001131 | 36.979.125 CAZ |
| 1413 |  Bitcoin Scrypt BTCS | US$0,006144 | 18,89% | -2,62% | US$108.237 | US$149,69 | 17.615.950 BTCS |
| 1414 |  Freicoin FRC | US$0,003393 | -8,24% | -23,07% | US$107.553 | US$4,44 | 31.702.537 FRC |
| 1415 |  PayCoin XPY | US$0,008924 | 0,00% | -21,31% | US$106.871 | - | 11.975.648 XPY |
| 1416 |  Bitblocks BBK | US$0,0009015 | -10,25% | -35,58% | US$106.063 | US$373,31 | 117.650.175 BBK |
| 1417 |  Regalcoin REC | US$0,008246 | 66,04% | 20,28% | US$105.539 | US$8,78 | 12.799.009 REC |
| 1418 |  Triangles TRI | US$0,8357 | -23,34% | -23,56% | US$104.747 | US$13,72 | 125.335 TRI |
| 1419 |  NuShares NSR | US$0,00003770 | -51,22% | -61,54% | US$104.702 | US$0,09396 | 2.777.600.756 NSR |
| 1420 |  BBSCoin BBS | US$0,000001522 | -67,37% | -22,14% | US$103.543 | US$181,38 | 68.025.666.689 BBS |
| 1421 |  Adzcoin ADZ | US$0,002299 | -34,18% | -52,55% | US$103.486 | US$27,80 | 45.009.740 ADZ |
| 1422 |  TEKcoin TEK | US$0,00007297 | -9,63% | 45,10% | US$103.190 | US$67,32 | 1.414.054.562 TEK |
| 1423 |  BritCoin BRIT | US$0,004844 | 0,00% | -35,08% | US$103.029 | - | 21.268.092 BRIT |
| 1424 |  Origami ORI | US$0,02424 | -18,50% | -37,86% | US$102.449 | US$488,43 | 4.225.879 ORI |
| 1425 |  Synergy SNRG | US$0,02435 | 9,86% | -37,96% | US$101.452 | US$116,92 | 4.166.212 SNRG |
| 1426 |  Joulecoin XJO | US$0,002698 | -7,32% | -23,76% | US$100.521 | US$9,63 | 37.258.843 XJO |
| 1427 |  BitStation BSTN | US$0,00002707 | -14,06% | -37,67% | US$99.368 | US$24,62 | 3.670.852.269 BSTN |
| 1428 |  UltraCoin UTC | US$0,002073 | -11,47% | -24,44% | US$99.052 | US$109,35 | 47.776.744 UTC |
| 1429 |  MagicCoin MAGE | US$0,01289 | -16,41% | -46,16% | US$97.045 | US$42,30 | 7.526.718 MAGE |
| 1430 |  Bit20 BTWTY | US$94.820,82 | -7,13% | -21,27% | US$96.338 | - | 1 BTWTY |
| 1431 |  Blakecoin BLC | US$0,004759 | -10,84% | -27,19% | US$96.252 | US$68,85 | 20.226.915 BLC |
| 1432 |  Musiconomi MCI | US$0,003393 | -22,75% | -32,80% | US$93.939 | US$36,15 | 27.689.568 MCI |
| 1433 |  Bitdeal BDL | US$0,0005277 | -6,64% | -23,07% | US$92.661 | US$2,23 | 175.583.793 BDL |
| 1434 |  Ethereum Gold ETG | US$0,007681 | -24,86% | -27,53% | US$92.177 | US$70,70 | 12.000.000 ETG |
| 1435 |  Unitus UIS | US$0,001395 | -4,04% | -35,37% | US$89.752 | US$11,17 | 64.351.368 UIS |
| 1436 |  iDealCash DEAL | US$0,00007539 | -11,42% | -34,39% | US$89.308 | US$69,55 | 1.184.610.331 DEAL |
| 1437 |  PutinCoin PUT | US$0,0001504 | -8,92% | 4,65% | US$88.976 | US$34,54 | 591.568.508 PUT |
| 1438 |  Gapcoin GAP | US$0,006257 | -19,70% | -23,19% | US$88.449 | US$22,89 | 14.135.054 GAP |
| 1439 |  Sola Token SOL | US$0,003074 | -7,26% | -10,17% | US$87.827 | US$285,13 | 28.573.775 SOL |
| 1440 |  HOdlcoin HODL | US$0,0003770 | -22,20% | -14,52% | US$87.651 | US$4,74 | 232.524.610 HODL |
| 1441 |  Emerald Crypto EMD | US$0,004523 | 1,85% | -25,02% | US$86.475 | US$15,83 | 19.117.129 EMD |
| 1442 |  BTCtalkcoin TALK | US$0,001319 | -6,64% | -32,69% | US$86.140 | US$5,43 | 65.290.635 TALK |
| 1443 |  KZ Cash KZC | US$0,03925 | -13,71% | -31,69% | US$85.495 | US$191,57 | 2.178.491 KZC |
| 1444 |  Magi XMG | US$0,01019 | -9,31% | -13,85% | US$83.830 | US$213,02 | 8.225.077 XMG |
| 1445 |  Tidex Token TDX | US$0,008778 | 12,62% | -11,76% | US$83.434 | US$416,23 | 9.504.998 TDX |
| 1446 |  Emphy EPY | US$0,01045 | -7,84% | -29,68% | US$82.524 | - | 7.899.788 EPY |
| 1447 |  Bitstar BITS | US$0,004141 | -5,02% | -4,55% | US$82.231 | - | 19.860.188 BITS |
| 1448 |  Fastcoin FST | US$0,0005193 | -8,13% | -28,99% | US$81.490 | - | 156.913.424 FST |
| 1449 |  BlockMesh BMH | US$0,0009047 | 1,86% | -10,29% | US$81.058 | US$105,51 | 89.598.476 BMH |
| 1450 |  SpreadCoin SPR | US$0,007393 | -16,91% | -33,41% | US$80.879 | US$35,81 | 10.940.039 SPR |
Tabel di atas menampilkan halaman 29 dari total 42 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.