Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  InsaneCoin INSN | US$0,003468 | -14,19% | -19,64% | US$79.909 | US$9,42 | 23.042.192 INSN |
| 1452 |  Numus NMS | US$0,02903 | -15,03% | 33,00% | US$79.845 | US$126,53 | 2.750.877 NMS |
| 1453 |  Wispr WSP | US$0,003016 | -6,65% | -62,41% | US$79.443 | US$44,08 | 26.343.884 WSP |
| 1454 |  Bitcoin W Spectrum BWS | US$0,0007490 | -2,73% | -17,01% | US$78.667 | US$75,00 | 105.033.016 BWS |
| 1455 |  PiplCoin PIPL | US$0,0009424 | -6,64% | -33,49% | US$78.636 | US$0,8365 | 83.444.258 PIPL |
| 1456 |  Vivid Coin VIVID | US$0,01886 | -6,96% | 29,76% | US$78.164 | - | 4.144.957 VIVID |
| 1457 |  SGPay SGP | US$0,03898 | -7,18% | 3,81% | US$77.960 | US$13,52 | 2.000.000 SGP |
| 1458 |  RPICoin RPI | US$0,0001508 | 24,46% | -16,57% | US$75.914 | US$3,78 | 503.474.171 RPI |
| 1459 |  iTicoin ITI | US$2,36 | -6,64% | -10,88% | US$75.390 | US$7,25 | 32.000 ITI |
| 1460 |  Masternodecoin MTNC | US$0,001393 | 0,00% | -14,84% | US$74.937 | - | 53.786.933 MTNC |
| 1461 |  Growers International GRWI | US$0,06197 | -14,40% | -52,37% | US$74.254 | US$145,65 | 1.198.206 GRWI |
| 1462 |  VIVO VIVO | US$0,02378 | 0,73% | -17,31% | US$74.250 | US$257,46 | 3.123.009 VIVO |
| 1463 |  Ratecoin XRA | US$0,0006031 | -0,42% | -29,82% | US$73.852 | US$6,93 | 122.449.162 XRA |
| 1464 |  ChessCoin CHESS | US$0,001365 | -6,09% | -21,10% | US$73.761 | - | 54.032.769 CHESS |
| 1465 |  Darsek KED | US$0,003063 | -5,18% | -30,98% | US$73.404 | - | 23.965.372 KED |
| 1466 |  OPCoinX OPCX | US$0,0009439 | -8,22% | -23,01% | US$73.287 | US$82,16 | 77.640.944 OPCX |
| 1467 |  AquariusCoin ARCO | US$0,03591 | -5,54% | -2,14% | US$72.813 | US$15,44 | 2.027.388 ARCO |
| 1468 |  Graphcoin GRPH | US$0,01126 | 0,89% | -31,35% | US$72.664 | US$109,43 | 6.450.557 GRPH |
| 1469 |  Ccore CCO | US$0,04257 | 44,13% | -46,57% | US$72.366 | US$4,05 | 1.699.999 CCO |
| 1470 |  Cream CRM | US$0,001604 | -13,89% | -27,86% | US$72.337 | US$17,02 | 45.108.749 CRM |
| 1471 |  Pure PUREX | US$0,004335 | 2,18% | -35,80% | US$71.025 | US$298,35 | 16.384.259 PUREX |
| 1472 |  LiteBar LTB | US$0,07245 | -13,56% | -22,33% | US$70.995 | US$119,22 | 979.917 LTB |
| 1473 |  Bata BTA | US$0,01397 | -27,01% | -22,33% | US$70.581 | US$70,58 | 5.050.750 BTA |
| 1474 |  Cashcoin CASH | US$0,001313 | -9,47% | -22,97% | US$70.170 | US$50,55 | 53.458.111 CASH |
| 1475 |  Rimbit RBT | US$0,0003533 | -12,31% | -28,60% | US$69.801 | US$117,75 | 197.581.050 RBT |
| 1476 |  Digiwage WAGE | US$0,001627 | 3,19% | -32,09% | US$69.393 | US$158,36 | 42.654.140 WAGE |
| 1477 |  Marscoin MARS | US$0,002450 | 1,14% | -10,37% | US$69.289 | US$4,56 | 28.279.074 MARS |
| 1478 |  SecretCoin SCRT | US$0,01625 | 0,00% | 3,93% | US$68.729 | - | 4.228.672 SCRT |
| 1479 |  AdultChain XXX | US$0,001548 | -4,63% | -23,22% | US$68.407 | US$71,93 | 44.185.124 XXX |
| 1480 |  InflationCoin IFLT | US$0,000001526 | -9,93% | -40,53% | US$68.335 | US$184,28 | 44.790.092.020 IFLT |
| 1481 |  vSlice VSL | US$0,002036 | -22,66% | -30,77% | US$67.968 | US$17,10 | 33.390.496 VSL |
| 1482 |  Orbis Token OBT | US$0,003497 | -7,21% | -24,35% | US$67.017 | US$58,59 | 19.166.752 OBT |
| 1483 |  Golfcoin GOLF | US$0,00003770 | -6,64% | -32,20% | US$66.592 | US$18,85 | 1.766.594.524 GOLF |
| 1484 |  Joincoin J | US$0,02069 | -10,48% | -5,93% | US$66.468 | US$8,80 | 3.211.830 J |
| 1485 |  Coin2.1 C2 | US$0,0008293 | 10,24% | -12,32% | US$64.889 | US$47,48 | 78.245.975 C2 |
| 1486 |  Qvolta QVT | US$0,008722 | -0,03% | 55,49% | US$64.769 | US$0,01744 | 7.426.276 QVT |
| 1487 |  Halcyon HAL | US$0,009763 | -6,99% | -26,73% | US$64.310 | US$9,89 | 6.587.122 HAL |
| 1488 |  Shekel JEW | US$0,0004996 | 11,00% | -15,60% | US$62.900 | US$5,29 | 125.892.823 JEW |
| 1489 |  Crowdholding YUP | US$0,0004223 | 11,04% | -19,76% | US$62.790 | US$466,79 | 148.691.713 YUP |
| 1490 |  Atheios ATH | US$0,006568 | -4,76% | -17,90% | US$61.866 | US$79,39 | 9.419.339 ATH |
| 1491 |  EagleX EGX | US$0,001832 | -27,54% | 68,82% | US$61.527 | US$15,74 | 33.583.500 EGX |
| 1492 |  SmartCoin SMC | US$0,002442 | -7,23% | -12,75% | US$61.503 | - | 25.187.961 SMC |
| 1493 |  Pascal Lite PASL | US$0,006898 | -8,94% | -29,75% | US$61.232 | US$57,88 | 8.876.450 PASL |
| 1494 |  Version V | US$0,0001143 | -4,68% | -26,75% | US$60.987 | US$14,60 | 533.789.397 V |
| 1495 |  Bitcoin Adult BTAD | US$0,002588 | -26,82% | -37,48% | US$60.596 | US$454,52 | 23.415.548 BTAD |
| 1496 |  Signatum SIGT | US$0,0005579 | -1,30% | -5,12% | US$60.237 | - | 107.972.766 SIGT |
| 1497 |  Wild Crypto WILD | US$0,002445 | 0,17% | -21,56% | US$59.601 | US$400,48 | 24.373.456 WILD |
| 1498 |  Accelerator Network ACC | US$0,09527 | -5,61% | 28,32% | US$59.233 | - | 621.711 ACC |
| 1499 |  DaxxCoin DAXX | US$0,0001131 | -29,99% | 15,40% | US$58.905 | US$3,91 | 520.891.780 DAXX |
| 1500 |  Arion ARION | US$0,01020 | 1,35% | -10,98% | US$58.847 | US$117,47 | 5.767.906 ARION |
Tabel di atas menampilkan halaman 30 dari total 42 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.