Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Escroco Emerald ESCE | US$0,00009235 | 6,54% | 16,50% | US$58.643 | US$29,99 | 635.027.635 ESCE |
| 1502 |  Crystal Clear CCT | US$0,01062 | -6,05% | -29,69% | US$55.480 | US$1,44 | 5.223.973 CCT |
| 1503 |  dietbitcoin DDX | US$0,02450 | -3,67% | -95,96% | US$54.998 | US$8,01 | 2.244.655 DDX |
| 1504 |  Commercium CMM | US$0,002262 | -34,10% | -45,11% | US$54.565 | US$0,08127 | 24.125.441 CMM |
| 1505 |  CROAT CROAT | US$0,001019 | -16,78% | -42,43% | US$53.957 | US$72,55 | 52.972.384 CROAT |
| 1506 |  Bitcoin Red BTCRED | US$0,002610 | -8,44% | -27,69% | US$53.643 | US$14,53 | 20.550.001 BTCRED |
| 1507 |  Creditbit CRB | US$0,003166 | 20,66% | -19,62% | US$53.107 | US$355,68 | 16.771.930 CRB |
| 1508 |  Impact IMX | US$0,0004802 | -0,31% | 7,09% | US$53.042 | - | 110.457.527 IMX |
| 1509 |  300 Token 300 | US$175,98 | 0,00% | -0,03% | US$52.794 | - | 300 300 |
| 1510 |  Aricoin ARI | US$0,0002262 | -6,64% | -22,44% | US$52.570 | US$2,04 | 232.432.480 ARI |
| 1511 |  Ultimate Secure Cash USC | US$0,005071 | -64,41% | 4,74% | US$52.448 | US$126,96 | 10.343.113 USC |
| 1512 |  TOKYO TOKC | US$0,0002501 | -22,56% | -40,72% | US$52.413 | US$6,64 | 209.540.754 TOKC |
| 1513 |  Fantasy Cash FANS | US$0,01109 | -14,21% | -32,97% | US$51.989 | US$49,50 | 4.689.540 FANS |
| 1514 |  BLAST BLAST | US$0,001357 | -23,58% | -43,11% | US$51.910 | US$36,41 | 38.252.881 BLAST |
| 1515 |  Dix Asset DIX | US$0,0000005133 | -25,07% | -23,42% | US$51.327 | US$0,4504 | 100.000.000.000 DIX |
| 1516 |  Coin(O) CNO | US$0,0004867 | -7,27% | -23,63% | US$51.315 | - | 105.424.021 CNO |
| 1517 |  Senderon SDRN | US$0,001132 | -7,19% | -31,36% | US$50.274 | US$201,51 | 44.425.900 SDRN |
| 1518 |  Shadow Token SHDW | US$0,007124 | 52,10% | -10,13% | US$49.871 | US$3,32 | 7.000.000 SHDW |
| 1519 |  ICO OpenLedger ICOO | US$0,1064 | 0,00% | -18,42% | US$49.590 | - | 465.952 ICOO |
| 1520 |  Renos RNS | US$0,001470 | -24,15% | -37,50% | US$49.037 | US$38,85 | 33.356.077 RNS |
| 1521 |  Minereum MNE | US$0,01098 | 1,45% | -22,35% | US$48.907 | US$34,91 | 4.455.838 MNE |
| 1522 |  BOAT BOAT | US$0,0006785 | -1,16% | -19,09% | US$48.857 | US$84,07 | 72.005.280 BOAT |
| 1523 |  Limitless VIP VIP | US$0,00003859 | 0,00% | -69,67% | US$48.620 | - | 1.259.816.434 VIP |
| 1524 |  IQ.cash IQ | US$0,01364 | -6,39% | -19,84% | US$48.503 | US$197,88 | 3.556.729 IQ |
| 1525 |  VoteCoin VOT | US$0,001131 | -15,10% | -39,46% | US$48.346 | US$230,81 | 42.734.250 VOT |
| 1526 |  BERNcash BERN | US$0,0006785 | 28,91% | -6,13% | US$48.333 | US$6,36 | 71.234.301 BERN |
| 1527 |  Mincoin MNC | US$0,01006 | -5,87% | -29,87% | US$48.134 | US$42,03 | 4.782.689 MNC |
| 1528 |  Honey HONEY | US$0,1052 | -10,20% | -21,70% | US$47.958 | US$375,03 | 455.955 HONEY |
| 1529 |  WavesGo WGO | US$0,005561 | -5,94% | -24,23% | US$47.655 | US$9,13 | 8.569.468 WGO |
| 1530 |  Qurito QURO | US$0,004910 | 0,00% | -15,78% | US$46.843 | - | 9.540.055 QURO |
| 1531 |  Digital Money Bits DMB | US$0,0005075 | 11,43% | -32,93% | US$46.359 | US$36,47 | 91.346.461 DMB |
| 1532 |  Zurcoin ZUR | US$0,0005248 | 0,00% | 53,00% | US$46.002 | - | 87.653.034 ZUR |
| 1533 |  Netko NETKO | US$0,006874 | -8,28% | -36,75% | US$45.773 | - | 6.658.865 NETKO |
| 1534 |  Leviar XLC | US$0,003317 | -20,23% | -28,59% | US$45.753 | US$4,28 | 13.792.839 XLC |
| 1535 |  BlazeCoin BLZ | US$0,00007517 | -7,14% | -48,66% | US$45.746 | US$425,76 | 608.557.394 BLZ |
| 1536 |  Bitcoin 21 XBTC21 | US$0,05711 | -4,36% | -12,86% | US$45.296 | - | 793.108 XBTC21 |
| 1537 |  Obsidian ODN | US$0,001772 | 10,81% | -27,88% | US$44.292 | US$80,45 | 25.000.000 ODN |
| 1538 |  Dach Coin DACHX | US$0,006107 | -22,79% | -33,61% | US$44.019 | US$140,50 | 7.208.412 DACHX |
| 1539 |  ParallelCoin DUO | US$0,1388 | -10,49% | -24,59% | US$43.681 | US$33,46 | 314.719 DUO |
| 1540 |  GlobalToken GLT | US$0,001135 | -2,42% | -28,60% | US$43.432 | US$68,52 | 38.262.100 GLT |
| 1541 |  Titcoin TIT | US$0,0008670 | -10,54% | -29,68% | US$43.261 | US$4,84 | 49.898.202 TIT |
| 1542 |  Printex PRTX | US$0,002639 | -30,49% | -39,01% | US$43.057 | US$49,95 | 16.317.593 PRTX |
| 1543 |  Cryptojacks CJ | US$0,0001052 | -13,12% | -42,15% | US$42.786 | US$120,23 | 406.568.581 CJ |
| 1544 |  Earth Token EARTH | US$0,0002045 | 1,29% | -22,47% | US$41.977 | - | 205.300.250 EARTH |
| 1545 |  Carebit CARE | US$0,0003756 | 9,72% | -42,31% | US$41.414 | US$284,88 | 110.251.075 CARE |
| 1546 |  Swing SWING | US$0,01086 | -6,31% | -18,43% | US$41.032 | US$3,21 | 3.779.555 SWING |
| 1547 |  Dragonglass DGS | US$0,0003393 | -15,97% | -42,34% | US$40.897 | US$2,82 | 120.549.007 DGS |
| 1548 |  Atomic Coin ATOM | US$0,002186 | -32,31% | -26,40% | US$40.567 | US$0,7460 | 18.554.847 ATOM |
| 1549 |  GoldBlocks GB | US$0,002597 | -4,93% | -31,59% | US$40.421 | US$12,71 | 15.563.873 GB |
| 1550 |  Zoomba ZBA | US$0,004995 | -22,80% | -40,55% | US$40.286 | US$119,52 | 8.064.446 ZBA |
Tabel di atas menampilkan halaman 31 dari total 42 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.