Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Royal Kingdom Coin RKC | US$0,001659 | 0,18% | -6,98% | US$4.478 | US$4,94 | 2.700.000 RKC |
| 1702 |  Coinonat CXT | US$0,0004778 | -6,26% | -53,94% | US$4.120 | US$11,73 | 8.623.200 CXT |
| 1703 |  BenjiRolls BENJI | US$0,0001897 | -6,01% | -56,31% | US$3.847 | - | 20.276.099 BENJI |
| 1704 |  MODEL-X-coin MODX | US$0,08723 | -8,65% | -12,31% | US$3.819 | US$311,31 | 43.783 MODX |
| 1705 |  Fujinto NTO | US$0,00005414 | 22,13% | -16,10% | US$3.562 | US$32,61 | 65.802.448 NTO |
| 1706 |  Bitspace BSX | US$0,0002639 | 63,38% | 52,44% | US$3.516 | US$0,05134 | 13.324.128 BSX |
| 1707 |  Alpha Coin APC | US$0,0003922 | -25,55% | -36,05% | US$3.069 | US$1,89 | 7.825.450 APC |
| 1708 |  Dollar International DOLLAR | US$0,003996 | -6,86% | -10,39% | US$3.012 | US$11,39 | 753.776 DOLLAR |
| 1709 |  GeertCoin GEERT | US$0,0005654 | -40,63% | -66,62% | US$2.879 | US$3,68 | 5.091.200 GEERT |
| 1710 |  CrevaCoin CREVA | US$0,00007452 | 84,57% | 31,19% | US$2.712 | US$89,75 | 36.390.750 CREVA |
| 1711 |  PlayerCoin PEC | US$0,00007625 | -5,58% | -27,54% | US$2.678 | - | 35.120.000 PEC |
| 1712 |  Concoin CONX | US$0,003543 | -8,21% | 8,66% | US$2.637 | US$4,62 | 744.266 CONX |
| 1713 |  Coimatic 2.0 CTIC2 | US$0,0001718 | 0,00% | -31,03% | US$2.324 | - | 13.532.750 CTIC2 |
| 1714 |  Benz BENZ | US$0,0003410 | -25,85% | -61,34% | US$2.032 | US$10,67 | 5.958.969 BENZ |
| 1715 |  VapersCoin VPRC | US$0,000002544 | -4,95% | -43,03% | US$1.985 | - | 780.124.964 VPRC |
| 1716 |  Simmitri SIM | US$0,002186 | -20,38% | -19,25% | US$1.963 | US$9,37 | 897.653 SIM |
| 1717 |  Interzone ITZ | US$0,0006785 | -15,98% | -60,44% | US$1.799 | US$0,5923 | 2.652.019 ITZ |
| 1718 |  Coupecoin COUPE | US$0,000008135 | -68,83% | -39,79% | US$1.776 | US$27,46 | 218.281.462 COUPE |
| 1719 |  Save and Gain SANDG | US$0,0005654 | -9,59% | -40,18% | US$1.733 | US$3,40 | 3.064.800 SANDG |
| 1720 |  Project-X NANOX | US$20.724,78 | -8,07% | -20,57% | US$1.622 | US$142,89 | 0 NANOX |
| 1721 |  PonziCoin PONZI | US$0,001734 | -8,62% | -53,78% | US$1.493 | US$5,85 | 861.099 PONZI |
| 1722 |  Vault Coin VLTC | US$0,00004329 | 0,00% | -22,43% | US$1.315 | - | 30.385.540 VLTC |
| 1723 |  Argus ARGUS | US$0,001099 | -31,92% | -55,25% | US$1.262 | US$25,25 | 1.148.324 ARGUS |
| 1724 |  Coimatic 3.0 CTIC3 | US$0,0004920 | -23,11% | -40,94% | US$1.112 | - | 2.259.512 CTIC3 |
| 1725 |  Magnum MGM | US$0,0002391 | 0,00% | -28,67% | US$1.075 | - | 4.497.751 MGM |
| 1726 |  SHADE Token SHADE | US$0,00001349 | -9,22% | -34,63% | US$675 | US$4,37 | 50.001.445 SHADE |
| 1727 |  CJs CJS | US$0,07188 | 3,12% | -36,07% | US$123 | US$50,31 | 1.712 CJS |
| 1728 |  YENTEN YTN | US$0,00001427 | -64,64% | 5,33% | US$121 | US$34,79 | 8.460.628 YTN |
| 1729 |  POLY AI AI | US$0,00003771 | -7,21% | -27,52% | US$86 | US$12,11 | 2.281.981 AI |
| 1730 |  HarmonyCoin HMC | US$0,00003895 | -83,98% | -79,22% | US$22 | US$69,10 | 561.235 HMC |
| 1731 |  FOIN FOIN | US$856,82 | -12,01% | 5,85% | - | US$219.159 | - |
| 1732 |  CryptopiaFeeShares CEFS | US$315,19 | -12,15% | -28,55% | - | US$515,53 | - |
| 1733 |  WETH WETH | US$106,89 | -8,80% | -28,15% | - | US$1.050.729 | - |
| 1734 |  Internet of Things XOT | US$45,23 | 38,56% | 31,15% | - | US$754,53 | - |
| 1735 |  Bitcoin God GOD | US$8,82 | -6,72% | 10,56% | - | US$2.028,10 | - |
| 1736 |  FuturoCoin FTO | US$5,98 | -3,85% | -18,98% | - | US$381.607 | - |
| 1737 |  Aidos Kuneen ADK | US$3,89 | -4,83% | -7,29% | - | US$63.299,04 | - |
| 1738 |  PLATINCOIN PLC | US$3,81 | 15,52% | -2,09% | - | US$2.507.876 | - |
| 1739 |  Alphabit ABC | US$3,42 | -6,17% | -22,69% | - | - | - |
| 1740 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$3,10 | -5,27% | -8,27% | - | US$959.943 | - |
| 1741 |  Exchange Union XUC | US$2,59 | -3,72% | -18,27% | - | US$83.421,20 | - |
| 1742 |  Lightning Bitcoin LBTC | US$2,45 | -5,38% | -25,94% | - | US$399.427 | - |
| 1743 |  Super Bitcoin SBTC | US$2,06 | -6,70% | -25,94% | - | US$699.358 | - |
| 1744 |  United Bitcoin UBTC | US$2,01 | -6,98% | -19,88% | - | US$117.926 | - |
| 1745 |  WXCOINS WXC | US$1,60 | -6,73% | -23,29% | - | US$183.792 | - |
| 1746 |  Consentium CSM | US$1,13 | -8,71% | 13,03% | - | US$121.681 | - |
| 1747 |  Dragon Token DT | US$0,9711 | 1,10% | -8,26% | - | - | - |
| 1748 |  CK USD CKUSD | US$0,9647 | 0,06% | -0,59% | - | US$182.663.887 | - |
| 1749 |  Spendcoin SPND | US$0,7796 | -4,51% | -17,45% | - | US$7,80 | - |
| 1750 |  CARAT CARAT | US$0,7110 | -30,45% | -30,43% | - | US$158.665 | - |
Tabel di atas menampilkan halaman 35 dari total 42 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.