Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  APOT APOT | US$0,03146 | -21,15% | -53,03% | - | - | - |
| 1802 |  Celsius CEL | US$0,03140 | -0,44% | -17,07% | - | US$10.513,27 | - |
| 1803 |  Sphere Identity XID | US$0,02992 | 14,82% | -23,75% | - | US$135,77 | - |
| 1804 |  DEEX DEEX | US$0,02992 | -1,93% | -2,80% | - | US$27.299,98 | - |
| 1805 |  ERC20 ERC20 | US$0,02931 | -5,34% | -9,80% | - | US$20.096,85 | - |
| 1806 |  PressOne PRS | US$0,02783 | -6,20% | -21,86% | - | US$5.694,61 | - |
| 1807 |  Quasarcoin QAC | US$0,02762 | 6,77% | 58,85% | - | US$36.287,72 | - |
| 1808 |  PlusOneCoin PLUS1 | US$0,02673 | -15,53% | -50,40% | - | US$156,30 | - |
| 1809 |  Hdac HDAC | US$0,02636 | -6,49% | -14,96% | - | US$120.713 | - |
| 1810 |  AvatarCoin AV | US$0,02631 | -16,24% | -21,90% | - | US$6,50 | - |
| 1811 |  Invictus Hyperion Fund IHF | US$0,02444 | 9,85% | -2,23% | - | US$100,26 | - |
| 1812 |  HYCON HYC | US$0,02419 | -18,12% | -22,17% | - | US$2.985.322 | - |
| 1813 |  Smart Application Chain SAC | US$0,02382 | 13,12% | -85,63% | - | US$280,94 | - |
| 1814 |  Pecunio PCO | US$0,02328 | -7,17% | -38,36% | - | US$15,89 | - |
| 1815 |  OTCBTC Token OTB | US$0,02319 | -1,42% | -27,53% | - | US$11.897,89 | - |
| 1816 |  Coin2Play C2P | US$0,02279 | -15,71% | -3,06% | - | US$7.253,55 | - |
| 1817 |  Civitas CIV | US$0,02262 | -21,80% | -30,82% | - | US$135,63 | - |
| 1818 |  Noir NOR | US$0,02196 | -3,59% | 0,00% | - | US$1.327,70 | - |
| 1819 |  TerraNova TER | US$0,02035 | -12,60% | -29,37% | - | US$295,47 | - |
| 1820 |  Raise RAISE | US$0,02002 | -7,13% | -29,72% | - | US$40,12 | - |
| 1821 |  GreenPower GRN | US$0,01998 | -15,78% | -17,84% | - | US$121.104 | - |
| 1822 |  First Bitcoin Capital BITCF | US$0,01774 | -5,33% | -13,61% | - | US$1.898,69 | - |
| 1823 |  TeslaCoilCoin TESLA | US$0,01659 | -6,47% | -24,15% | - | US$1.983,16 | - |
| 1824 |  Insureum ISR | US$0,01557 | -21,03% | 16,54% | - | US$275,04 | - |
| 1825 |  Magnetcoin MAGN | US$0,01504 | 0,95% | -18,23% | - | US$10,35 | - |
| 1826 |  ALLCOIN ALC | US$0,01449 | 15,45% | 4,34% | - | - | - |
| 1827 |  Ether-1 ETHO | US$0,01410 | -19,05% | -44,31% | - | US$6.657,82 | - |
| 1828 |  FToken FT | US$0,01364 | -3,77% | -37,43% | - | - | - |
| 1829 |  MESSE TOKEN MESSE | US$0,01352 | -2,38% | -21,74% | - | US$61.127,36 | - |
| 1830 |  Pabyosi Coin (Special) PCS | US$0,01324 | -7,10% | -43,99% | - | US$5.672,66 | - |
| 1831 |  Coni CONI | US$0,01229 | -15,20% | -38,35% | - | US$38.434,61 | - |
| 1832 |  Concierge Coin CCC | US$0,01229 | 1,34% | -58,09% | - | US$230,34 | - |
| 1833 |  X12 Coin X12 | US$0,01228 | 110,85% | -1,83% | - | US$594,76 | - |
| 1834 |  Atlantis Blue Digital Token ABDT | US$0,01187 | -8,90% | -38,79% | - | US$67.238,75 | - |
| 1835 |  The Midas Touch Gold TMTG | US$0,01164 | -2,37% | 57,49% | - | US$10.728.221 | - |
| 1836 |  KNOW KNOW | US$0,01126 | -1,36% | -16,25% | - | US$1.104.135 | - |
| 1837 |  VestChain VEST | US$0,01108 | -11,94% | -31,67% | - | US$364.356 | - |
| 1838 |  EPLUS Coin EPLUS | US$0,01089 | 2,58% | -13,85% | - | US$4.049,63 | - |
| 1839 |  Maximine Coin MXM | US$0,01079 | 1,08% | 25,02% | - | US$648.927 | - |
| 1840 |  MobilinkToken MOLK | US$0,01075 | 13,20% | 3,71% | - | US$1.412,57 | - |
| 1841 |  Davinci Coin DAC | US$0,01059 | -6,41% | -22,96% | - | US$1.724.346 | - |
| 1842 |  CHEX CHEX | US$0,01000 | 0,00% | 0,00% | - | - | - |
| 1843 |  PalletOne PTN | US$0,009357 | -30,81% | -47,85% | - | US$269.498 | - |
| 1844 |  GazeCoin GZE | US$0,009311 | -3,41% | -36,20% | - | US$10.777,90 | - |
| 1845 |  Karatgold Coin KBC | US$0,009089 | -5,37% | -10,50% | - | US$135.254 | - |
| 1846 |  Golos Gold GBG | US$0,009048 | -8,42% | -31,47% | - | US$601,87 | - |
| 1847 |  BingoCoin BOC | US$0,008662 | -6,31% | -29,93% | - | US$70,42 | - |
| 1848 |  Business Credit Alliance Chain BCAC | US$0,008598 | 1,25% | 0,00% | - | US$7.484,05 | - |
| 1849 |  ValueCyberToken VCT | US$0,008439 | -8,41% | -32,69% | - | US$24.511,34 | - |
| 1850 |  CoinMeet MEET | US$0,007840 | -7,70% | -30,89% | - | US$206.087 | - |
Tabel di atas menampilkan halaman 37 dari total 42 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.