Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  GSENetwork GSE | US$0,001213 | -13,76% | -60,99% | - | US$148.729 | - |
| 1952 |  Volt ACDC | US$0,001191 | 27,91% | 50,53% | - | US$477.347 | - |
| 1953 |  KEY KEY | US$0,001171 | -12,10% | -12,47% | - | US$55.424,13 | - |
| 1954 |  Traid TRAID | US$0,001146 | -4,74% | -45,75% | - | US$131,58 | - |
| 1955 |  Usechain Token USE | US$0,001072 | -9,16% | -22,56% | - | US$148.066 | - |
| 1956 |  VeriDocGlobal VDG | US$0,001059 | -11,02% | -23,65% | - | US$481,43 | - |
| 1957 |  BlockCDN BCDN | US$0,001021 | -15,18% | -28,65% | - | US$5.912,82 | - |
| 1958 |  Delizia DELIZ | US$0,001003 | -44,94% | -99,13% | - | US$7.222,38 | - |
| 1959 |  XTRD XTRD | US$0,0009637 | -7,39% | -50,00% | - | US$2.492,21 | - |
| 1960 |  VisionX VNX | US$0,0009474 | -11,55% | -68,41% | - | US$404.460 | - |
| 1961 |  Arbitracoin ATC | US$0,0008670 | -10,54% | -50,85% | - | US$27,95 | - |
| 1962 |  NewsToken NEWOS | US$0,0007749 | -9,96% | -38,13% | - | US$21.650,86 | - |
| 1963 |  IOV BlockChain IOV | US$0,0007740 | -8,45% | -28,65% | - | US$98.783,39 | - |
| 1964 |  Jingtum Tech SWTC | US$0,0007448 | -7,72% | -29,18% | - | US$9.015,17 | - |
| 1965 |  SEER SEER | US$0,0007041 | 2,56% | 2,81% | - | US$117.182 | - |
| 1966 |  OmenCoin OMEN | US$0,0006835 | -51,59% | -27,68% | - | US$435,57 | - |
| 1967 |  Asura Coin ASA | US$0,0006770 | -5,89% | -36,73% | - | US$21.721,62 | - |
| 1968 |  Maggie MAG | US$0,0006488 | -27,64% | -16,62% | - | US$14.996,53 | - |
| 1969 |  Animation Vision Cash AVH | US$0,0006406 | -6,68% | -31,21% | - | US$193.987 | - |
| 1970 |  Lendroid Support Token LST | US$0,0006356 | -21,92% | -42,16% | - | US$1.076,77 | - |
| 1971 |  Show SHOW | US$0,0006337 | -10,91% | -36,64% | - | US$270.955 | - |
| 1972 |  Master Contract Token MCT | US$0,0006308 | -8,69% | -33,33% | - | US$38.583,15 | - |
| 1973 |  Cubits QBT | US$0,0006031 | -7,51% | 36,77% | - | US$13,48 | - |
| 1974 |  Rubex Money RBMC | US$0,0006031 | -8,14% | -23,34% | - | US$558,53 | - |
| 1975 |  MEX MEX | US$0,0005696 | -9,67% | -39,95% | - | US$463.759 | - |
| 1976 |  Alttex ALTX | US$0,0005576 | -11,71% | -50,52% | - | US$21,12 | - |
| 1977 |  Animecoin ANI | US$0,0005277 | 8,92% | -12,28% | - | US$1.547,83 | - |
| 1978 |  Sakuracoin SKR | US$0,0004900 | -13,31% | -28,15% | - | US$1,96 | - |
| 1979 |  Nuggets NUG | US$0,0004580 | -32,30% | -34,84% | - | US$222,81 | - |
| 1980 |  VeThor Token VTHO | US$0,0004418 | -8,58% | -25,19% | - | US$3.202,08 | - |
| 1981 |  BeeKan BKBT | US$0,0004407 | -2,16% | -31,17% | - | US$172.105 | - |
| 1982 |  Globalvillage Ecosystem GVE | US$0,0004391 | -14,22% | -43,65% | - | US$35.877,60 | - |
| 1983 |  GameChain System GCS | US$0,0004255 | -6,94% | -31,28% | - | US$58,72 | - |
| 1984 |  NEO GOLD NEOG | US$0,0004146 | -2,24% | -24,51% | - | US$0,3770 | - |
| 1985 |  TWIST TWIST | US$0,0004146 | -13,33% | -43,60% | - | US$105,22 | - |
| 1986 |  Game Stars GST | US$0,0004126 | 15,51% | -6,58% | - | US$585.692 | - |
| 1987 |  Graviocoin GIO | US$0,0003915 | -8,76% | -18,15% | - | US$1.900,68 | - |
| 1988 |  Penta PNT | US$0,0003817 | -1,07% | -39,61% | - | US$240.603 | - |
| 1989 |  Minex MINEX | US$0,0003770 | -30,23% | -30,23% | - | US$22,81 | - |
| 1990 |  Pixie Coin PXC | US$0,0003487 | -10,46% | -33,89% | - | US$17.607,07 | - |
| 1991 |  Atidium ATD | US$0,0003434 | -26,66% | 10,52% | - | US$780,58 | - |
| 1992 |  BetaCoin BET | US$0,0003393 | -28,02% | -40,27% | - | US$6,13 | - |
| 1993 |  Huncoin HNC | US$0,0003321 | 0,00% | 0,00% | - | - | - |
| 1994 |  Engine EGCC | US$0,0003284 | -6,31% | -34,08% | - | US$223.082 | - |
| 1995 |  OceanChain OC | US$0,0003158 | 3,30% | -19,73% | - | US$9.734,09 | - |
| 1996 |  Adenz DNZ | US$0,0003016 | -15,79% | -40,34% | - | US$4,79 | - |
| 1997 |  OFCOIN OF | US$0,0002898 | -22,70% | -40,58% | - | US$270.939 | - |
| 1998 |  DACC DACC | US$0,0002525 | 19,50% | -34,21% | - | US$1.059.730 | - |
| 1999 |  YouLive Coin UC | US$0,0002413 | -9,79% | -28,54% | - | US$79.363,56 | - |
| 2000 |  EtherDelta Token EDT | US$0,0002396 | 0,00% | -20,18% | - | - | - |
Tabel di atas menampilkan halaman 40 dari total 42 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.