Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$3.779,13 | -6,48% | -23,11% | US$65.739.318.768 | US$6.476.904.041 | 17.395.350 BTC |
| 2 |  XRP XRP | US$0,3555 | -6,08% | -27,17% | US$14.334.390.630 | US$1.031.999.716 | 40.327.341.704 XRP |
| 3 |  Ethereum ETH | US$108,33 | -7,12% | -27,79% | US$11.206.724.009 | US$2.139.485.031 | 103.445.565 ETH |
| 4 |  Bitcoin Cash BCH | US$182,04 | -1,37% | -36,66% | US$3.181.911.338 | US$283.429.122 | 17.478.925 BCH |
| 5 |  EOS EOS | US$3,18 | -5,40% | -22,02% | US$2.885.290.032 | US$984.528.010 | 906.245.118 EOS |
| 6 |  Stellar XLM | US$0,1448 | -8,59% | -35,93% | US$2.772.931.813 | US$105.912.807 | 19.150.748.863 XLM |
| 7 |  Bitcoin SV BSV | US$111,70 | 24,60% | 61,64% | US$1.952.218.432 | US$589.273.539 | 17.477.861 BSV |
| 8 |  Tether USDT | US$0,9772 | -0,31% | -0,69% | US$1.814.175.741 | US$4.696.032.045 | 1.856.421.736 USDT |
| 9 |  Litecoin LTC | US$29,41 | -5,39% | -20,15% | US$1.744.722.624 | US$528.902.220 | 59.322.163 LTC |
| 10 |  Cardano ADA | US$0,03581 | -6,04% | -31,38% | US$928.344.610 | US$31.641.123 | 25.927.070.538 ADA |
| 11 |  Monero XMR | US$53,22 | -8,87% | -27,48% | US$883.434.332 | US$21.913.928 | 16.600.601 XMR |
| 12 |  TRON TRX | US$0,01166 | -6,38% | -26,80% | US$766.663.484 | US$71.673.856 | 65.748.111.645 TRX |
| 13 |  IOTA MIOTA | US$0,2735 | -5,58% | -22,84% | US$760.105.666 | US$15.075.672 | 2.779.530.283 MIOTA |
| 14 |  Dash DASH | US$88,93 | -3,51% | -19,87% | US$752.903.572 | US$102.231.083 | 8.466.413 DASH |
| 15 |  Binance Coin BNB | US$4,93 | -5,05% | -26,36% | US$644.376.822 | US$10.132.301 | 130.799.315 BNB |
| 16 |  NEM XEM | US$0,06857 | -1,69% | -18,67% | US$617.170.141 | US$10.389.557 | 8.999.999.999 XEM |
| 17 |  Neo NEO | US$7,14 | -7,76% | -30,07% | US$463.816.513 | US$129.336.152 | 65.000.000 NEO |
| 18 |  Ethereum Classic ETC | US$4,32 | -9,72% | -31,05% | US$458.881.840 | US$173.389.489 | 106.327.217 ETC |
| 19 |  Zcash ZEC | US$66,25 | -5,70% | -32,70% | US$352.606.383 | US$98.142.394 | 5.322.331 ZEC |
| 20 |  Tezos XTZ | US$0,5685 | -3,64% | -33,04% | US$345.387.064 | US$2.070.784 | 607.489.041 XTZ |
| 21 |  Bitcoin Gold BTG | US$17,78 | -9,08% | -31,44% | US$308.742.883 | US$9.295.257 | 17.364.874 BTG |
| 22 |  Dogecoin DOGE | US$0,002098 | -5,86% | -13,29% | US$245.848.379 | US$11.991.161 | 117.154.514.384 DOGE |
| 23 |  VeChain VET | US$0,004334 | -7,43% | -28,75% | US$240.357.165 | US$8.320.569 | 55.454.734.800 VET |
| 24 |  Maker MKR | US$322,91 | 1,16% | -21,60% | US$235.155.242 | US$427.738 | 728.228 MKR |
| 25 |  Ontology ONT | US$0,7716 | -11,24% | -31,76% | US$224.634.653 | US$70.828.681 | 291.115.881 ONT |
| 26 |  OmiseGO OMG | US$1,41 | -8,33% | -36,95% | US$197.935.315 | US$19.959.650 | 140.245.398 OMG |
| 27 |  0x ZRX | US$0,3480 | -7,27% | -19,87% | US$190.165.969 | US$11.725.870 | 546.495.033 ZRX |
| 28 |  TrueUSD TUSD | US$1,01 | -0,39% | -0,26% | US$185.897.370 | US$51.753.247 | 183.658.358 TUSD |
| 29 |  Decred DCR | US$19,69 | -8,71% | -26,34% | US$174.937.900 | US$1.182.668 | 8.882.449 DCR |
| 30 |  USD Coin USDC | US$1,04 | 1,63% | 2,05% | US$172.043.624 | US$29.734.803 | 165.839.943 USDC |
| 31 |  Qtum QTUM | US$1,90 | -8,84% | -25,74% | US$169.191.291 | US$161.762.103 | 89.064.864 QTUM |
| 32 |  Basic Attention Token BAT | US$0,1374 | -6,37% | -23,44% | US$162.296.699 | US$5.828.297 | 1.180.848.540 BAT |
| 33 |  Bitcoin Diamond BCD | US$1,03 | -4,63% | -2,61% | US$158.138.433 | US$2.926.863 | 153.756.875 BCD |
| 34 |  Lisk LSK | US$1,31 | -6,14% | -23,89% | US$147.598.154 | US$4.281.006 | 112.547.240 LSK |
| 35 |  Bytecoin BCN | US$0,0007677 | -5,62% | -21,63% | US$141.316.861 | US$466.334 | 184.066.828.814 BCN |
| 36 |  Paxos Standard PAX | US$1,01 | -0,37% | 0,06% | US$137.677.423 | US$53.641.441 | 136.403.462 PAX |
| 37 |  Nano NANO | US$0,9565 | -5,23% | -17,90% | US$127.452.236 | US$2.441.498 | 133.248.289 NANO |
| 38 |  Aeternity AE | US$0,5440 | -6,72% | -26,52% | US$126.764.936 | US$5.296.418 | 233.020.472 AE |
| 39 |  BitShares BTS | US$0,04524 | -6,93% | -25,40% | US$121.045.672 | US$4.247.088 | 2.675.380.000 BTS |
| 40 |  DigiByte DGB | US$0,01069 | -3,14% | -22,62% | US$118.738.270 | US$1.199.699 | 11.104.990.975 DGB |
| 41 |  Aurora AOA | US$0,01771 | -6,82% | -15,96% | US$115.875.388 | US$706.304 | 6.542.330.148 AOA |
| 42 |  Zilliqa ZIL | US$0,01405 | -5,57% | -33,79% | US$111.230.440 | US$7.939.439 | 7.917.488.383 ZIL |
| 43 |  ICON ICX | US$0,2232 | -8,81% | -32,31% | US$105.684.157 | US$6.009.162 | 473.406.688 ICX |
| 44 |  Siacoin SC | US$0,002660 | -5,67% | -25,70% | US$101.444.188 | US$2.496.762 | 38.130.647.709 SC |
| 45 |  Chainlink LINK | US$0,2839 | 6,32% | -30,95% | US$99.353.077 | US$2.712.726 | 350.000.000 LINK |
| 46 |  Waves WAVES | US$0,9854 | -6,30% | -24,56% | US$98.538.902 | US$3.336.284 | 100.000.000 WAVES |
| 47 |  Steem STEEM | US$0,3151 | -10,57% | -31,97% | US$94.556.727 | US$1.309.249 | 300.060.408 STEEM |
| 48 |  Bytom BTM | US$0,09323 | -7,80% | -28,89% | US$93.459.248 | US$4.757.514 | 1.002.499.275 BTM |
| 49 |  Pundi X NPXS | US$0,0006037 | -9,99% | -35,05% | US$86.085.696 | US$1.999.172 | 142.603.994.148 NPXS |
| 50 |  Verge XVG | US$0,005546 | -7,03% | -27,08% | US$84.143.705 | US$1.390.103 | 15.172.086.051 XVG |
Tabel di atas menampilkan halaman 1 dari total 42 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.