Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Bit-Z Token BZ | US$0,09121 | -9,05% | -12,22% | US$4.095.782 | US$17.755.835 | 44.905.137 BZ |
| 402 |  PAC Global PAC | US$0,0008037 | -9,98% | -22,84% | US$4.089.831 | US$9.053,89 | 5.088.621.998 PAC |
| 403 |  NKN NKN | US$0,01979 | -6,08% | -23,87% | US$4.084.635 | US$331.215 | 206.366.346 NKN |
| 404 |  Bezop BEZ | US$0,08066 | 8,79% | 44,86% | US$4.070.637 | US$578.965 | 50.468.854 BEZ |
| 405 |  Sakura Bloom SKB | US$0,001576 | -11,65% | -32,15% | US$4.069.944 | US$3.348,16 | 2.582.965.294 SKB |
| 406 |  Moneytoken IMT | US$0,0004595 | -10,66% | -29,23% | US$4.061.712 | US$109.695 | 8.840.334.630 IMT |
| 407 |  Rublix RBLX | US$0,1903 | -7,84% | 1,50% | US$4.006.257 | US$2.686,16 | 21.057.284 RBLX |
| 408 |  Brickblock BBK | US$0,05330 | 40,66% | -3,18% | US$4.004.610 | US$77.996,52 | 75.131.283 BBK |
| 409 |  Cobinhood COB | US$0,01037 | 2,58% | -39,23% | US$3.988.597 | US$14.232,05 | 384.596.403 COB |
| 410 |  Seele SEELE | US$0,006524 | -3,92% | -47,05% | US$3.964.763 | US$679.179 | 607.738.100 SEELE |
| 411 |  Primalbase Token PBT | US$3.148,44 | -26,99% | -28,35% | US$3.935.545 | US$1.493,63 | 1.250 PBT |
| 412 |  Synthetix Network Token SNX | US$0,05825 | -7,82% | -46,55% | US$3.906.209 | US$114.371 | 67.058.882 SNX |
| 413 |  Xaurum XAUR | US$0,04066 | 6,30% | 15,59% | US$3.896.204 | US$23.233,29 | 95.816.652 XAUR |
| 414 |  SwftCoin SWFTC | US$0,001070 | -6,70% | -23,82% | US$3.892.994 | US$2.417.854 | 3.639.990.384 SWFTC |
| 415 |  Soarcoin SOAR | US$0,003581 | 4,35% | -42,21% | US$3.868.672 | US$3.746,20 | 1.080.319.439 SOAR |
| 416 |  Global Currency Reserve GCR | US$0,03675 | -1,88% | -8,71% | US$3.859.600 | US$2.590,30 | 105.015.057 GCR |
| 417 |  Monetha MTH | US$0,01764 | -5,29% | -42,73% | US$3.850.741 | US$431.118 | 218.271.923 MTH |
| 418 |  Travala.com AVA | US$0,1313 | -5,61% | 10,75% | US$3.840.503 | US$9.584,05 | 29.242.358 AVA |
| 419 |  HTMLCOIN HTML | US$0,00007215 | -3,67% | -26,45% | US$3.828.826 | US$7.823,46 | 53.067.332.240 HTML |
| 420 |  Melon MLN | US$6,34 | -2,63% | -18,13% | US$3.802.316 | US$287.678 | 599.400 MLN |
| 421 |  Hiveterminal Token HVN | US$0,009211 | -9,49% | -39,41% | US$3.785.327 | US$3.333,69 | 410.956.776 HVN |
| 422 |  LATOKEN LA | US$0,04668 | -12,94% | -24,02% | US$3.783.123 | US$1.308.809 | 81.037.294 LA |
| 423 |  Tao XTO | US$0,1132 | -30,13% | -30,84% | US$3.777.339 | US$10.294,38 | 33.369.101 XTO |
| 424 |  0Chain ZCN | US$0,09418 | -6,96% | -41,63% | US$3.767.271 | US$91.966,39 | 40.000.000 ZCN |
| 425 |  Lunyr LUN | US$1,61 | 1,37% | -20,86% | US$3.710.903 | US$456.811 | 2.297.853 LUN |
| 426 |  Bittwatt BWT | US$0,01242 | -8,88% | -31,10% | US$3.696.618 | US$21.165,97 | 297.720.542 BWT |
| 427 |  Scorum Coins SCR | US$0,1259 | -7,42% | 15,23% | US$3.685.795 | US$7.199,36 | 29.265.075 SCR |
| 428 |  KickToken KICK | US$0,006863 | -11,70% | -32,89% | US$3.650.688 | US$145.750 | 531.940.576 KICK |
| 429 |  NaPoleonX NPX | US$0,1438 | 13,39% | -3,05% | US$3.641.871 | US$13.591,99 | 25.330.000 NPX |
| 430 |  KARMA KARMA | US$0,001096 | -2,11% | -24,69% | US$3.615.254 | US$2.049,53 | 3.299.031.186 KARMA |
| 431 |  SureRemit RMT | US$0,007211 | -0,63% | -20,49% | US$3.605.336 | US$177.255 | 500.000.000 RMT |
| 432 |  Pepe Cash PEPECASH | US$0,005087 | -6,45% | -22,53% | US$3.570.184 | US$6.302,11 | 701.884.009 PEPECASH |
| 433 |  Phore PHR | US$0,2301 | -5,78% | -17,90% | US$3.532.610 | US$75.413,84 | 15.349.810 PHR |
| 434 |  Viberate VIB | US$0,01985 | -4,59% | -33,42% | US$3.526.262 | US$675.857 | 177.631.464 VIB |
| 435 |  RevolutionVR RVR | US$0,01669 | -7,15% | -15,38% | US$3.504.707 | US$49.107,53 | 210.000.000 RVR |
| 436 |  Graft GRFT | US$0,008064 | -12,17% | -26,29% | US$3.495.643 | US$10.885,13 | 433.475.643 GRFT |
| 437 |  BitTube TUBE | US$0,03304 | -13,01% | -21,96% | US$3.491.695 | US$42.487,15 | 105.693.362 TUBE |
| 438 |  ICE ROCK MINING ROCK2 | US$0,2153 | -5,23% | -16,07% | US$3.380.229 | US$2.714,96 | 15.703.272 ROCK2 |
| 439 |  Unikoin Gold UKG | US$0,02344 | -6,73% | -40,49% | US$3.357.952 | US$23.790,17 | 143.272.371 UKG |
| 440 |  TE-FOOD TFD | US$0,006653 | -9,30% | -19,10% | US$3.355.200 | US$16.794,28 | 504.295.534 TFD |
| 441 |  Callisto Network CLO | US$0,004369 | -6,36% | -34,39% | US$3.353.646 | US$122.461 | 767.534.718 CLO |
| 442 |  ToaCoin TOA | US$0,001166 | -9,10% | 6,28% | US$3.348.909 | US$10.207,87 | 2.872.141.233 TOA |
| 443 |  Aeron ARN | US$0,2572 | -6,53% | -26,22% | US$3.343.852 | US$524.872 | 13.000.000 ARN |
| 444 |  adToken ADT | US$0,005529 | 1,03% | -34,55% | US$3.317.394 | US$432.736 | 600.000.000 ADT |
| 445 |  FirstBlood 1ST | US$0,03870 | -0,69% | -15,37% | US$3.310.960 | US$14.086,38 | 85.558.371 1ST |
| 446 |  Sentinel Protocol UPP | US$0,01448 | 42,14% | -15,88% | US$3.308.477 | US$10.803.472 | 228.497.552 UPP |
| 447 |  Bloom BLT | US$0,06901 | -8,63% | -35,09% | US$3.302.899 | US$11.852,63 | 47.861.697 BLT |
| 448 |  Diamond DMD | US$1,08 | 4,17% | -20,03% | US$3.282.877 | US$4.396,16 | 3.028.407 DMD |
| 449 |  Experience Points XP | US$0,00001287 | -4,72% | 0,13% | US$3.248.372 | US$16.229,72 | 252.379.865.497 XP |
| 450 |  Shift SHIFT | US$0,2546 | -8,63% | -15,10% | US$3.214.646 | US$8.719,33 | 12.625.014 SHIFT |
Tabel di atas menampilkan halaman 9 dari total 42 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.