Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Spectrecoin XSPEC | US$0,1045 | -5,26% | -26,57% | US$2.173.087 | US$659,31 | 20.785.264 XSPEC |
| 552 |  CVCoin CVN | US$0,1750 | -10,21% | -31,06% | US$2.166.306 | US$83.321,40 | 12.380.890 CVN |
| 553 |  Karma KRM | US$0,001201 | -0,99% | -15,66% | US$2.141.876 | US$45.600,74 | 1.782.809.241 KRM |
| 554 |  ATC Coin ATCC | US$0,009217 | -7,15% | -25,02% | US$2.140.111 | US$38.499,81 | 232.203.700 ATCC |
| 555 |  Nimiq NIM | US$0,0007769 | -3,62% | -22,38% | US$2.130.053 | US$125.506 | 2.741.879.134 NIM |
| 556 |  TV-TWO TTV | US$0,009958 | -2,65% | -48,63% | US$2.120.692 | US$6.262,57 | 212.956.962 TTV |
| 557 |  DACSEE DACS | US$0,002833 | -1,18% | -31,21% | US$2.115.678 | US$3.429,24 | 746.680.445 DACS |
| 558 |  OWNDATA OWN | US$0,0001922 | -7,07% | -35,90% | US$2.114.720 | US$16.839,86 | 11.000.000.000 OWN |
| 559 |  XMax XMX | US$0,0002816 | -0,36% | -6,37% | US$2.107.370 | US$110.484 | 7.482.642.342 XMX |
| 560 |  NeuroChain NCC | US$0,008274 | 25,39% | -19,26% | US$2.098.581 | US$40.075,01 | 253.647.211 NCC |
| 561 |  CommerceBlock CBT | US$0,01211 | 21,53% | 13,89% | US$2.098.491 | US$20.735,18 | 173.256.686 CBT |
| 562 |  Ulord UT | US$0,04768 | -7,06% | -25,46% | US$2.098.412 | US$161.582 | 44.008.518 UT |
| 563 |  CargoX CXO | US$0,01625 | -6,12% | -36,38% | US$2.097.007 | US$38.863,39 | 129.071.409 CXO |
| 564 |  TRAXIA TM2 | US$0,004261 | -5,28% | -29,71% | US$2.093.900 | US$286.864 | 491.400.000 TM2 |
| 565 |  Hydro Protocol HOT | US$0,002975 | -8,65% | -52,87% | US$2.088.215 | US$338.139 | 702.000.000 HOT |
| 566 |  DxChain Token DX | US$0,0001372 | -1,12% | -18,27% | US$2.085.693 | US$90.797,09 | 15.202.017.860 DX |
| 567 |  DeepOnion ONION | US$0,1286 | -4,44% | -33,54% | US$2.071.345 | US$6.508,06 | 16.102.707 ONION |
| 568 |  Pura PURA | US$0,01180 | 3,94% | -12,12% | US$2.064.701 | US$1.854,62 | 174.925.135 PURA |
| 569 |  Blue Whale EXchange BWX | US$0,00009652 | -12,36% | -39,59% | US$2.056.443 | US$31.225,95 | 21.306.923.231 BWX |
| 570 |  Blocktrade Token BTT | US$0,03798 | -3,24% | -26,10% | US$2.055.877 | US$114.540 | 54.125.290 BTT |
| 571 |  Bitdepositary BDT | US$0,006012 | 10,20% | 23,97% | US$2.050.282 | US$55.310,87 | 341.055.072 BDT |
| 572 |  I/O Coin IOC | US$0,1196 | -6,25% | -18,33% | US$2.045.361 | US$964,71 | 17.095.309 IOC |
| 573 |  VINchain VIN | US$0,004255 | -8,03% | -33,21% | US$2.042.956 | US$174.275 | 480.108.901 VIN |
| 574 |  DAEX DAX | US$0,005498 | -8,98% | -19,27% | US$2.039.775 | US$319.050 | 371.024.172 DAX |
| 575 |  Circuits of Value COVAL | US$0,002036 | -3,48% | -23,87% | US$2.035.541 | US$2.560,53 | 1.000.000.000 COVAL |
| 576 |  ZPER ZPR | US$0,001676 | -11,39% | -38,26% | US$2.035.405 | US$1.691.490 | 1.214.186.413 ZPR |
| 577 |  FuzeX FXT | US$0,002685 | -23,05% | -46,91% | US$2.030.999 | US$6.111,48 | 756.402.780 FXT |
| 578 |  ThoreCoin THR | US$23,41 | -5,79% | -26,87% | US$2.011.065 | US$34.166,11 | 85.910 THR |
| 579 |  UpToken UP | US$0,01361 | -12,95% | -34,19% | US$1.994.143 | US$33.324,26 | 146.538.250 UP |
| 580 |  Lendingblock LND | US$0,003329 | -15,95% | -27,64% | US$1.991.130 | US$25.201,63 | 598.143.133 LND |
| 581 |  Dotcoin DOT | US$0,006304 | -6,12% | -20,18% | US$1.966.980 | US$614,39 | 312.018.000 DOT |
| 582 |  Bodhi BOT | US$0,04863 | 12,10% | -9,65% | US$1.945.261 | US$486.598 | 40.000.000 BOT |
| 583 |  VeriCoin VRC | US$0,06177 | -6,01% | -28,20% | US$1.938.007 | US$22.046,10 | 31.374.696 VRC |
| 584 |  Flash FLASH | US$0,002150 | -1,69% | -41,06% | US$1.934.928 | US$2.889,35 | 900.000.000 FLASH |
| 585 |  Anoncoin ANC | US$0,9071 | -10,14% | -41,06% | US$1.914.183 | US$1.636,85 | 2.110.317 ANC |
| 586 |  Ink Protocol XNK | US$0,009821 | 6,77% | -44,47% | US$1.904.849 | US$1.070.203 | 193.949.269 XNK |
| 587 |  CanonChain CZR | US$0,003901 | 3,27% | -17,86% | US$1.895.022 | US$74.246,48 | 485.751.717 CZR |
| 588 |  Cardstack CARD | US$0,0007841 | -8,32% | -39,46% | US$1.889.831 | US$108.188 | 2.410.116.070 CARD |
| 589 |  OracleChain OCT | US$0,06295 | -1,24% | -19,53% | US$1.888.500 | US$8.045,08 | 30.000.000 OCT |
| 590 |  Eroscoin ERO | US$0,01003 | -3,30% | -24,08% | US$1.872.348 | US$713,48 | 186.744.000 ERO |
| 591 |  ZMINE ZMN | US$0,01391 | -8,12% | -7,17% | US$1.867.568 | US$4.739,25 | 134.246.464 ZMN |
| 592 |  Remme REM | US$0,003097 | -1,40% | -23,45% | US$1.862.094 | US$107.109 | 601.315.410 REM |
| 593 |  XPA XPA | US$0,03248 | -12,97% | -28,04% | US$1.857.201 | US$810,21 | 57.177.751 XPA |
| 594 |  AVINOC AVINOC | US$0,004903 | -13,33% | -51,69% | US$1.844.960 | US$1.622,11 | 376.275.340 AVINOC |
| 595 |  TaaS TAAS | US$0,2263 | -5,55% | -30,15% | US$1.843.513 | US$3.555,42 | 8.146.001 TAAS |
| 596 |  Welltrado WTL | US$0,04953 | 5,93% | -2,67% | US$1.834.608 | US$122.215 | 37.040.574 WTL |
| 597 |  Paypex PAYX | US$0,02660 | -10,91% | -26,85% | US$1.820.454 | US$16.198,05 | 68.428.768 PAYX |
| 598 |  HollyWoodCoin HWC | US$0,1583 | -17,66% | -23,69% | US$1.808.261 | US$130.775 | 11.419.998 HWC |
| 599 |  TrustNote TTT | US$0,005832 | -8,45% | -27,90% | US$1.808.021 | US$1.144.820 | 309.999.945 TTT |
| 600 |  Unibright UBT | US$0,01289 | -4,59% | -29,73% | US$1.795.722 | US$168.851 | 139.311.719 UBT |
Tabel di atas menampilkan halaman 12 dari total 42 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.