Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  DAPS Coin DAPS | US$0,0001128 | -13,11% | 0,12% | US$5.481.104 | US$27.195,65 | 48.586.017.346 DAPS |
| 352 |  Bitcore BTX | US$0,3310 | -10,91% | -22,99% | US$5.477.773 | US$80.696,70 | 16.548.976 BTX |
| 353 |  Dero DERO | US$0,9480 | -3,94% | -28,30% | US$5.434.627 | US$29.455,91 | 5.733.001 DERO |
| 354 |  Mothership MSP | US$0,03873 | -2,26% | -27,35% | US$5.421.601 | US$4.487,99 | 140.000.000 MSP |
| 355 |  Bottos BTO | US$0,01061 | -15,16% | -29,27% | US$5.412.003 | US$356.349 | 509.990.153 BTO |
| 356 |  BitGreen BITG | US$0,8938 | -10,61% | -29,76% | US$5.364.631 | US$12.740,11 | 6.002.013 BITG |
| 357 |  Fortuna FOTA | US$0,01137 | -0,57% | -36,02% | US$5.331.095 | US$541.529 | 468.682.857 FOTA |
| 358 |  Primas PST | US$0,1001 | -6,06% | -17,50% | US$5.276.452 | US$623.436 | 52.692.565 PST |
| 359 |  SophiaTX SPHTX | US$0,02699 | -1,48% | -31,50% | US$5.214.743 | US$87.537,75 | 193.230.567 SPHTX |
| 360 |  Etherparty FUEL | US$0,009826 | -5,98% | -33,24% | US$5.192.570 | US$1.325.000 | 528.478.202 FUEL |
| 361 |  Mercury MER | US$0,05165 | -3,01% | -26,50% | US$5.165.362 | US$364.522 | 100.000.000 MER |
| 362 |  WeOwn CHX | US$0,07125 | -1,55% | 4,84% | US$5.148.984 | US$113.331 | 72.264.765 CHX |
| 363 |  Timicoin TMC | US$0,01666 | -30,31% | -23,60% | US$5.129.673 | US$7.443,28 | 307.892.909 TMC |
| 364 |  Metrix Coin MRX | US$0,0004527 | -13,40% | -30,52% | US$5.083.339 | US$52.068,38 | 11.227.921.916 MRX |
| 365 |  IHT Real Estate Protocol IHT | US$0,009071 | -10,37% | -25,68% | US$5.070.696 | US$168.408 | 559.013.520 IHT |
| 366 |  Namecoin NMC | US$0,3428 | -11,86% | -19,59% | US$5.052.331 | US$22.999,37 | 14.736.400 NMC |
| 367 |  Lympo LYM | US$0,006676 | -7,17% | -30,71% | US$5.029.605 | US$213.368 | 753.347.989 LYM |
| 368 |  ION ION | US$0,2352 | -8,32% | -25,86% | US$5.028.429 | US$1.539,93 | 21.378.026 ION |
| 369 |  Presearch PRE | US$0,03242 | -9,95% | -32,75% | US$5.024.770 | US$27.923,74 | 155.000.000 PRE |
| 370 |  Rialto XRL | US$0,06047 | -20,65% | -22,69% | US$4.962.002 | US$659,59 | 82.064.029 XRL |
| 371 |  ALQO XLQ | US$0,08553 | -16,12% | -40,96% | US$4.910.528 | US$11.819,97 | 57.412.659 XLQ |
| 372 |  DeepBrain Chain DBC | US$0,003218 | -0,94% | -26,49% | US$4.827.398 | US$104.113 | 1.500.000.000 DBC |
| 373 |  Metadium META | US$0,004462 | -7,77% | -42,51% | US$4.814.281 | US$305.491 | 1.078.857.651 META |
| 374 |  Bulwark BWK | US$0,3392 | -6,99% | -28,15% | US$4.783.753 | US$5.736,56 | 14.103.070 BWK |
| 375 |  Dock DOCK | US$0,01101 | -2,17% | -20,57% | US$4.770.331 | US$963.999 | 433.413.231 DOCK |
| 376 |  QLC Chain QLC | US$0,01977 | -9,17% | -37,59% | US$4.745.208 | US$156.744 | 240.000.000 QLC |
| 377 |  YOYOW YOYOW | US$0,01580 | -9,03% | -33,00% | US$4.738.953 | US$649.855 | 299.999.990 YOYOW |
| 378 |  Everex EVX | US$0,2343 | -7,12% | -21,89% | US$4.704.301 | US$92.285,77 | 20.075.000 EVX |
| 379 |  Game.com GTC | US$0,006085 | -7,14% | -33,44% | US$4.633.373 | US$1.082.460 | 761.444.190 GTC |
| 380 |  Restart Energy MWAT MWAT | US$0,01020 | 3,66% | -21,02% | US$4.616.196 | US$31.002,01 | 452.750.000 MWAT |
| 381 |  Envion EVN | US$0,04129 | 12,67% | 18,14% | US$4.598.851 | US$2.677,53 | 111.368.894 EVN |
| 382 |  Blocktix TIX | US$0,1131 | 2,78% | -14,96% | US$4.525.787 | US$632.067 | 40.000.000 TIX |
| 383 |  Robotina ROX | US$0,01683 | -4,34% | -24,87% | US$4.520.959 | US$8.957,49 | 268.561.148 ROX |
| 384 |  INO COIN INO | US$0,2247 | -2,87% | -19,90% | US$4.493.726 | US$967.157 | 20.000.000 INO |
| 385 |  DECENT DCT | US$0,08597 | -6,34% | -31,54% | US$4.410.972 | US$164.507 | 51.306.089 DCT |
| 386 |  GameCredits GAME | US$0,06285 | -6,66% | -13,31% | US$4.385.385 | US$43.621,30 | 69.772.788 GAME |
| 387 |  CPChain CPC | US$0,01163 | -11,52% | -34,26% | US$4.380.172 | US$86.419,67 | 376.765.852 CPC |
| 388 |  AirSwap AST | US$0,02898 | -6,43% | -36,28% | US$4.347.064 | US$295.128 | 150.000.000 AST |
| 389 |  Feathercoin FTC | US$0,01977 | -8,58% | -17,34% | US$4.323.425 | US$9.073,54 | 218.684.360 FTC |
| 390 |  MVL MVL | US$0,0008439 | -1,09% | -31,45% | US$4.318.273 | US$1.313,36 | 5.117.232.389 MVL |
| 391 |  Peerplays PPY | US$0,9535 | -17,78% | -40,82% | US$4.283.109 | US$75.294,94 | 4.492.163 PPY |
| 392 |  Polybius PLBT | US$1,07 | -5,60% | -19,73% | US$4.260.603 | US$3.054,78 | 3.969.565 PLBT |
| 393 |  LBRY Credits LBC | US$0,02045 | -4,78% | -23,92% | US$4.256.086 | US$16.653,67 | 208.117.190 LBC |
| 394 |  Aeon AEON | US$0,2686 | -12,83% | -27,64% | US$4.251.876 | US$26.799,83 | 15.831.459 AEON |
| 395 |  Bismuth BIS | US$0,3021 | -6,17% | -23,45% | US$4.220.623 | US$4.871,88 | 13.971.438 BIS |
| 396 |  AppCoins APPC | US$0,04171 | -5,60% | -26,32% | US$4.172.893 | US$60.065,17 | 100.054.312 APPC |
| 397 |  MinexCoin MNX | US$0,9056 | -12,82% | -27,66% | US$4.152.042 | US$18.879,41 | 4.584.854 MNX |
| 398 |  Ternio TERN | US$0,01013 | 1,82% | -42,45% | US$4.145.635 | US$18.533,06 | 409.274.561 TERN |
| 399 |  Zen Protocol ZP | US$0,2679 | -1,29% | -10,40% | US$4.131.621 | US$74.275,75 | 15.423.000 ZP |
| 400 |  ATN ATN | US$0,04899 | -9,05% | -32,58% | US$4.130.166 | US$36.793,34 | 84.302.524 ATN |
Tabel di atas menampilkan halaman 8 dari total 42 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.