Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Odyssey OCN | US$0,003491 | -10,37% | -32,91% | US$16.582.294 | US$3.529.299 | 4.750.000.000 OCN |
| 152 |  Credo CREDO | US$0,02990 | -7,42% | 0,67% | US$16.443.927 | US$5.949,53 | 549.891.703 CREDO |
| 153 |  Cortex CTXC | US$0,1096 | -6,81% | -31,69% | US$16.423.116 | US$5.069.112 | 149.792.458 CTXC |
| 154 |  SALT SALT | US$0,1976 | -8,85% | -39,21% | US$16.288.143 | US$689.852 | 82.437.970 SALT |
| 155 |  Substratum SUB | US$0,04175 | -6,31% | -29,31% | US$15.992.464 | US$124.629 | 383.021.000 SUB |
| 156 |  Emercoin EMC | US$0,3740 | -3,02% | -35,30% | US$15.753.768 | US$92.433,04 | 42.118.422 EMC |
| 157 |  Peercoin PPC | US$0,6265 | -13,22% | -32,63% | US$15.705.827 | US$221.982 | 25.067.879 PPC |
| 158 |  bitCNY BITCNY | US$0,1418 | -0,20% | 0,93% | US$15.676.458 | US$17.127.195 | 110.526.000 BITCNY |
| 159 |  Cindicator CND | US$0,01080 | -4,72% | -28,51% | US$15.617.749 | US$106.125 | 1.445.976.590 CND |
| 160 |  Nexty NTY | US$0,0001051 | 16,13% | 19,41% | US$15.589.426 | US$45.178,92 | 148.308.320.936 NTY |
| 161 |  Iconomi ICN | US$0,1561 | -19,46% | -37,08% | US$15.447.088 | US$5.266,30 | 98.930.340 ICN |
| 162 |  Tokenomy TEN | US$0,07708 | -6,14% | -26,43% | US$15.416.085 | US$502.556 | 200.000.000 TEN |
| 163 |  Everipedia IQ | US$0,003413 | 8,73% | -30,95% | US$15.380.352 | US$1.352.721 | 4.506.302.133 IQ |
| 164 |  ETERNAL TOKEN XET | US$0,2243 | -24,22% | -52,33% | US$15.236.386 | US$446.864 | 67.930.001 XET |
| 165 |  Vitae VITAE | US$1,51 | 1,60% | -7,63% | US$15.139.369 | US$33.487,22 | 10.047.514 VITAE |
| 166 |  Storm STORM | US$0,003328 | -5,98% | -34,52% | US$15.037.582 | US$1.324.213 | 4.518.781.114 STORM |
| 167 |  Moeda Loyalty Points MDA | US$0,7653 | 4,46% | 6,67% | US$15.021.104 | US$11.644.144 | 19.628.888 MDA |
| 168 |  iExec RLC RLC | US$0,1857 | -8,85% | -33,49% | US$14.865.240 | US$234.532 | 80.070.793 RLC |
| 169 |  CRYPTO20 C20 | US$0,3667 | -3,49% | -21,35% | US$14.801.773 | US$6.789,09 | 40.360.122 C20 |
| 170 |  TokenPay TPAY | US$0,9270 | -4,95% | -9,51% | US$14.535.847 | US$245.646 | 15.679.940 TPAY |
| 171 |  ARBITRAGE ARB | US$3,32 | -22,30% | -45,95% | US$14.473.404 | US$20.812,98 | 4.359.122 ARB |
| 172 |  Nexus NXS | US$0,2422 | -8,80% | -27,98% | US$14.459.495 | US$224.532 | 59.707.886 NXS |
| 173 |  Telcoin TEL | US$0,0004112 | 3,51% | -21,91% | US$14.329.406 | US$124.850 | 34.851.527.175 TEL |
| 174 |  Santiment Network Token SAN | US$0,2251 | -6,47% | -43,95% | US$14.101.813 | US$121.415 | 62.660.371 SAN |
| 175 |  Gold Bits Coin GBC | US$0,1319 | -11,68% | -49,10% | US$13.981.643 | US$29.381,30 | 105.968.611 GBC |
| 176 |  Buggyra Coin Zero BCZERO | US$0,009763 | -7,75% | 39,26% | US$13.760.641 | US$30.293,13 | 1.409.460.286 BCZERO |
| 177 |  Mainframe MFT | US$0,003429 | -4,74% | -31,93% | US$13.500.827 | US$2.587.992 | 3.937.700.694 MFT |
| 178 |  Matrix AI Network MAN | US$0,08975 | -8,70% | -35,40% | US$13.462.857 | US$1.547.987 | 150.000.000 MAN |
| 179 |  Scry.info DDD | US$0,03054 | -7,58% | -9,64% | US$13.439.836 | US$359.639 | 440.057.074 DDD |
| 180 |  Vertcoin VTC | US$0,2855 | -6,31% | -17,15% | US$13.429.451 | US$135.166 | 47.034.950 VTC |
| 181 |  Ignis IGNIS | US$0,01711 | -4,70% | -18,39% | US$13.024.702 | US$153.229 | 761.143.950 IGNIS |
| 182 |  Credits CS | US$0,08527 | -7,65% | -31,71% | US$12.998.782 | US$1.186.168 | 152.434.130 CS |
| 183 |  Gifto GTO | US$0,02442 | -8,59% | -32,41% | US$12.985.943 | US$4.803.760 | 531.819.169 GTO |
| 184 |  Pillar PLR | US$0,04989 | -5,98% | -31,18% | US$12.937.935 | US$7.685,17 | 259.348.201 PLR |
| 185 |  APIS APIS | US$0,002638 | -1,45% | -2,31% | US$12.857.147 | US$3.151.471 | 4.873.324.621 APIS |
| 186 |  Einsteinium EMC2 | US$0,05871 | -3,37% | -18,10% | US$12.796.181 | US$561.726 | 217.959.625 EMC2 |
| 187 |  Skycoin SKY | US$1,28 | -5,59% | -21,62% | US$12.765.400 | US$134.379 | 9.999.999 SKY |
| 188 |  BnkToTheFuture BFT | US$0,02004 | -8,81% | -33,67% | US$12.622.392 | US$107.716 | 629.989.999 BFT |
| 189 |  PumaPay PMA | US$0,0006035 | -7,70% | -18,46% | US$12.526.402 | US$867.020 | 20.754.856.631 PMA |
| 190 |  Neblio NEBL | US$0,9092 | -4,40% | -23,57% | US$12.517.807 | US$1.878.016 | 13.767.751 NEBL |
| 191 |  Wagerr WGR | US$0,06723 | -6,06% | -20,50% | US$12.303.598 | US$8.468,55 | 183.000.000 WGR |
| 192 |  Po.et POE | US$0,005095 | -7,94% | -26,74% | US$12.215.189 | US$278.154 | 2.397.663.513 POE |
| 193 |  Quant QNT | US$1,23 | 18,14% | -30,56% | US$12.065.875 | US$542.198 | 9.777.236 QNT |
| 194 |  Unobtanium UNO | US$60,36 | 11,39% | 35,85% | US$12.047.191 | US$11.739,09 | 199.576 UNO |
| 195 |  Wowbit WWB | US$0,04319 | -3,79% | -9,39% | US$11.995.844 | US$1.576.462 | 277.777.778 WWB |
| 196 |  BridgeCoin BCO | US$0,4419 | -10,91% | -42,38% | US$11.930.053 | US$4.199,71 | 27.000.000 BCO |
| 197 |  PRIZM PZM | US$0,1795 | -2,21% | 47,49% | US$11.915.999 | US$7.434,62 | 66.402.487 PZM |
| 198 |  BOX Token BOX | US$0,1562 | -6,05% | -24,60% | US$11.884.345 | US$2.229.554 | 76.086.481 BOX |
| 199 |  Noah Coin NOAH | US$0,0003630 | -5,05% | -14,66% | US$11.866.534 | US$237.156 | 32.687.957.978 NOAH |
| 200 |  Crypterium CRPT | US$0,1483 | -12,14% | -30,78% | US$11.847.228 | US$1.698.168 | 79.896.520 CRPT |
Tabel di atas menampilkan halaman 4 dari total 42 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.