Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Horizen ZEN | US$5,98 | -10,73% | -35,83% | US$31.357.774 | US$843.193 | 5.241.188 ZEN |
| 102 |  CyberMiles CMT | US$0,03983 | -12,02% | -19,36% | US$30.457.700 | US$1.411.276 | 764.598.429 CMT |
| 103 |  aelf ELF | US$0,1082 | -6,24% | -35,56% | US$30.309.857 | US$3.373.267 | 280.000.000 ELF |
| 104 |  Gemini Dollar GUSD | US$0,9974 | -0,42% | -0,93% | US$30.116.730 | US$3.950.911 | 30.194.107 GUSD |
| 105 |  Nebulas NAS | US$0,6604 | -4,00% | -25,49% | US$30.046.370 | US$3.540.757 | 45.500.000 NAS |
| 106 |  Bitcoin Private BTCP | US$1,46 | 4,14% | -11,89% | US$29.905.437 | US$132.272 | 20.524.490 BTCP |
| 107 |  ProximaX XPX | US$0,004892 | -7,81% | 17,19% | US$29.830.355 | US$1.765.247 | 6.097.456.550 XPX |
| 108 |  Zcoin XZC | US$5,14 | -5,92% | -25,27% | US$29.569.730 | US$327.639 | 5.757.841 XZC |
| 109 |  Dropil DROP | US$0,001377 | -2,82% | -24,79% | US$29.524.697 | US$342.111 | 21.436.504.178 DROP |
| 110 |  Smartlands SLT | US$5,75 | 11,76% | 16,90% | US$29.348.393 | US$563.516 | 5.100.896 SLT |
| 111 |  Nxt NXT | US$0,02927 | -5,85% | -25,48% | US$29.243.192 | US$241.020 | 998.999.942 NXT |
| 112 |  Digitex Futures DGTX | US$0,03938 | -12,80% | -35,40% | US$28.796.468 | US$350.843 | 731.250.000 DGTX |
| 113 |  Loom Network LOOM | US$0,04713 | -0,22% | -26,59% | US$28.513.556 | US$1.637.514 | 604.938.721 LOOM |
| 114 |  Power Ledger POWR | US$0,07282 | -7,64% | -29,79% | US$28.444.127 | US$1.119.249 | 390.595.382 POWR |
| 115 |  TenX PAY | US$0,2498 | -10,84% | -31,96% | US$27.316.196 | US$296.048 | 109.347.861 PAY |
| 116 |  Elastos ELA | US$2,75 | -7,99% | -45,12% | US$26.374.708 | US$1.660.080 | 9.599.802 ELA |
| 117 |  Nectar NEC | US$0,3097 | 2,92% | -12,29% | US$25.501.085 | US$1.167,67 | 82.353.022 NEC |
| 118 |  Dragonchain DRGN | US$0,09977 | -8,41% | -18,84% | US$23.788.547 | US$262.575 | 238.421.940 DRGN |
| 119 |  FunFair FUN | US$0,004403 | -9,39% | -32,09% | US$23.626.809 | US$317.113 | 5.365.813.789 FUN |
| 120 |  WaykiChain WICC | US$0,1116 | -8,30% | -31,07% | US$23.430.198 | US$620.006 | 210.000.000 WICC |
| 121 |  BHPCoin BHP | US$0,6733 | -7,74% | -19,01% | US$22.721.111 | US$5.591.813 | 33.746.752 BHP |
| 122 |  Kin KIN | US$0,00003000 | 14,44% | -8,77% | US$22.682.097 | US$171.057 | 756.097.560.976 KIN |
| 123 |  Gas GAS | US$2,15 | -7,86% | -28,29% | US$21.810.275 | US$424.127 | 10.128.375 GAS |
| 124 |  Kyber Network KNC | US$0,1579 | -4,90% | -27,08% | US$21.184.247 | US$1.265.894 | 134.132.697 KNC |
| 125 |  Fusion FSN | US$0,7114 | -6,56% | -2,10% | US$21.132.828 | US$854.875 | 29.704.811 FSN |
| 126 |  Centrality CENNZ | US$0,02630 | -16,41% | -15,22% | US$21.074.476 | US$54.994,64 | 801.382.336 CENNZ |
| 127 |  Eidoo EDO | US$0,7054 | -9,04% | -21,51% | US$20.640.067 | US$108.281 | 29.261.461 EDO |
| 128 |  Enigma ENG | US$0,2740 | -6,77% | -25,68% | US$20.503.173 | US$403.722 | 74.836.171 ENG |
| 129 |  Nasdacoin NSD | US$1,08 | -19,37% | -57,37% | US$20.302.869 | US$101.647 | 18.718.058 NSD |
| 130 |  Syscoin SYS | US$0,03650 | -1,96% | -25,87% | US$19.852.631 | US$474.193 | 543.934.817 SYS |
| 131 |  Request REQ | US$0,02718 | 22,08% | -4,57% | US$19.835.014 | US$6.793.010 | 729.658.688 REQ |
| 132 |  GoChain GO | US$0,03050 | -11,55% | -38,94% | US$19.746.522 | US$1.362.648 | 647.433.767 GO |
| 133 |  Bibox Token BIX | US$0,1926 | -6,99% | -20,85% | US$19.716.108 | US$21.215.134 | 102.384.714 BIX |
| 134 |  STASIS EURO EURS | US$1,10 | -1,47% | -1,21% | US$19.094.250 | US$821.648 | 17.291.000 EURS |
| 135 |  Storj STORJ | US$0,1398 | -0,83% | -18,82% | US$18.985.750 | US$672.709 | 135.787.439 STORJ |
| 136 |  Bread BRD | US$0,2136 | -7,26% | -15,66% | US$18.950.736 | US$60.175,94 | 88.733.978 BRD |
| 137 |  Civic CVC | US$0,05522 | -6,53% | -27,17% | US$18.924.532 | US$667.985 | 342.699.967 CVC |
| 138 |  THEKEY TKY | US$0,003733 | -9,37% | -20,08% | US$18.891.412 | US$158.828 | 5.060.038.287 TKY |
| 139 |  Genesis Vision GVT | US$4,25 | -9,96% | -25,74% | US$18.796.883 | US$1.290.351 | 4.426.883 GVT |
| 140 |  Obyte GBYTE | US$28,35 | -3,07% | -16,28% | US$18.788.274 | US$31.455,14 | 662.811 GBYTE |
| 141 |  SmartCash SMART | US$0,01748 | -7,16% | -6,44% | US$18.414.694 | US$380.656 | 1.053.773.052 SMART |
| 142 |  Groestlcoin GRS | US$0,2544 | -2,35% | -24,54% | US$18.156.369 | US$2.995.507 | 71.382.489 GRS |
| 143 |  NULS NULS | US$0,4513 | -8,98% | -22,81% | US$18.053.922 | US$8.200.399 | 40.000.000 NULS |
| 144 |  Dynamic Trading Rights DTR | US$0,01460 | -1,08% | -26,51% | US$17.775.770 | US$675,64 | 1.217.620.904 DTR |
| 145 |  Dent DENT | US$0,001016 | -8,94% | -29,68% | US$17.517.242 | US$997.697 | 17.241.387.101 DENT |
| 146 |  SingularityNET AGI | US$0,03212 | -7,19% | -19,40% | US$17.333.227 | US$189.154 | 539.673.260 AGI |
| 147 |  Endor Protocol EDR | US$0,02526 | -9,62% | -36,50% | US$17.323.830 | US$339.583 | 685.685.058 EDR |
| 148 |  Optimal Shelf Availability Token OSA | US$0,05357 | -12,63% | -30,10% | US$17.065.690 | US$538.663 | 318.565.452 OSA |
| 149 |  Enjin Coin ENJ | US$0,02227 | -7,64% | -26,47% | US$16.952.886 | US$270.338 | 761.158.535 ENJ |
| 150 |  RChain RHOC | US$0,04503 | -3,36% | -32,61% | US$16.830.259 | US$140.459 | 373.789.868 RHOC |
Tabel di atas menampilkan halaman 3 dari total 42 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.