Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Tolar TOL | US$0,005686 | -15,47% | -29,76% | US$1.794.795 | US$161.723 | 315.631.567 TOL |
| 602 |  Bitcoin Incognito XBI | US$0,2332 | -8,22% | -24,47% | US$1.789.606 | US$9.538,57 | 7.672.950 XBI |
| 603 |  Ubex UBEX | US$0,0005908 | -5,68% | -19,34% | US$1.780.088 | US$1.103.973 | 3.012.932.547 UBEX |
| 604 |  Morpheus.Network MRPH | US$0,06041 | -2,40% | -17,00% | US$1.778.789 | US$4.483,62 | 29.447.339 MRPH |
| 605 |  1World 1WO | US$0,08520 | -7,82% | -21,87% | US$1.762.564 | US$43.736,95 | 20.686.551 1WO |
| 606 |  Molecule MOL | US$0,0001375 | -6,42% | -25,86% | US$1.757.887 | US$380.097 | 12.782.432.251 MOL |
| 607 |  PAL Network PAL | US$0,003826 | -7,27% | -31,83% | US$1.756.831 | US$124.235 | 459.233.909 PAL |
| 608 |  Kcash KCASH | US$0,005853 | -12,30% | -33,51% | US$1.752.978 | US$172.438 | 299.510.573 KCASH |
| 609 |  Hacken HKN | US$0,3238 | 0,03% | -17,83% | US$1.734.360 | US$30.721,41 | 5.356.509 HKN |
| 610 |  STK STK | US$0,005071 | -6,05% | -24,74% | US$1.733.428 | US$6.705,30 | 341.838.595 STK |
| 611 |  NewYorkCoin NYC | US$0,00001291 | -12,16% | -24,29% | US$1.730.879 | US$512,36 | 134.024.588.760 NYC |
| 612 |  Zel ZEL | US$0,03844 | -17,11% | -21,43% | US$1.730.560 | US$7.690,11 | 45.020.900 ZEL |
| 613 |  Howdoo UDOO | US$0,01926 | -18,98% | -32,37% | US$1.727.720 | US$169.009 | 89.691.366 UDOO |
| 614 |  DeviantCoin DEV | US$0,1319 | -1,98% | -29,54% | US$1.722.136 | US$4.296,57 | 13.055.666 DEV |
| 615 |  DomRaider DRT | US$0,002887 | -7,42% | -37,20% | US$1.707.365 | US$51.254,16 | 591.500.000 DRT |
| 616 |  SunContract SNC | US$0,01389 | -12,26% | -29,90% | US$1.704.388 | US$135.506 | 122.707.503 SNC |
| 617 |  MidasProtocol MAS | US$0,006440 | -6,52% | -36,65% | US$1.690.946 | US$38.880,49 | 262.549.850 MAS |
| 618 |  Auroracoin AUR | US$0,09883 | -3,78% | 2,79% | US$1.684.646 | US$1.060,26 | 17.045.661 AUR |
| 619 |  Zeusshield ZSC | US$0,001452 | -6,76% | -27,99% | US$1.674.500 | US$29.011,71 | 1.153.170.765 ZSC |
| 620 |  GoNetwork GOT | US$0,02923 | -11,53% | -40,45% | US$1.666.275 | US$507.660 | 56.996.635 GOT |
| 621 |  Scala XLA | US$0,0002636 | 5,50% | -15,75% | US$1.659.101 | US$6.497,29 | 6.292.856.850 XLA |
| 622 |  Ormeus Coin ORMEUS | US$0,09727 | -6,30% | -9,45% | US$1.656.399 | US$947.868 | 17.029.321 ORMEUS |
| 623 |  Pedity PEDI | US$0,001209 | -9,45% | -28,88% | US$1.655.000 | US$634,35 | 1.368.610.817 PEDI |
| 624 |  FLIP FLP | US$0,02947 | 6,16% | 7,13% | US$1.649.017 | US$145.666 | 55.955.000 FLP |
| 625 |  BitMart Token BMX | US$0,01416 | -6,95% | -28,22% | US$1.648.060 | US$272.730 | 116.381.669 BMX |
| 626 |  Open Platform OPEN | US$0,003767 | -11,34% | -50,34% | US$1.642.860 | US$1.102,51 | 436.114.139 OPEN |
| 627 |  Ifoods Chain IFOOD | US$0,0006497 | -18,45% | -54,57% | US$1.624.168 | US$10.094,35 | 2.499.999.990 IFOOD |
| 628 |  FarmaTrust FTT | US$0,002675 | -5,49% | -24,11% | US$1.605.222 | US$89.654,87 | 600.000.000 FTT |
| 629 |  HyperSpace AMP | US$0,01579 | -20,49% | -37,48% | US$1.590.069 | US$120.838 | 100.728.564 AMP |
| 630 |  PRASM PSM | US$0,0007811 | -1,80% | -3,36% | US$1.584.106 | US$288.016 | 2.028.000.000 PSM |
| 631 |  Constellation DAG | US$0,002487 | -7,82% | -13,85% | US$1.581.150 | US$41.303,49 | 635.734.528 DAG |
| 632 |  RealTract RET | US$0,0001527 | -8,06% | -21,39% | US$1.580.764 | US$372.658 | 10.350.003.100 RET |
| 633 |  Humaniq HMQ | US$0,008528 | -12,34% | -36,98% | US$1.580.115 | US$54.370,79 | 185.286.753 HMQ |
| 634 |  Banca BANCA | US$0,00008811 | -4,41% | -18,44% | US$1.579.558 | US$33.478,46 | 17.926.481.684 BANCA |
| 635 |  DubaiCoin DBIX | US$0,7046 | -8,16% | -20,88% | US$1.573.217 | US$19.055,75 | 2.232.901 DBIX |
| 636 |  Airbloc ABL | US$0,008150 | 1,33% | -41,66% | US$1.567.865 | US$232.060 | 192.381.776 ABL |
| 637 |  Neurotoken NTK | US$0,01967 | -11,61% | -35,18% | US$1.551.925 | US$151.897 | 78.906.618 NTK |
| 638 |  Banyan Network BBN | US$0,003279 | -4,77% | -28,69% | US$1.547.674 | US$72.713,64 | 471.932.830 BBN |
| 639 |  UNIVERSAL CASH UCASH | US$0,0001855 | -4,35% | -35,82% | US$1.547.083 | US$53.765,08 | 8.338.418.171 UCASH |
| 640 |  OneLedger OLT | US$0,004514 | 25,85% | -10,05% | US$1.545.317 | US$114.531 | 342.308.449 OLT |
| 641 |  EXRNchain EXRN | US$0,00001666 | -8,94% | -23,84% | US$1.541.027 | US$49.273,84 | 92.500.000.000 EXRN |
| 642 |  Gems GEM | US$0,001329 | -6,37% | -32,14% | US$1.525.015 | US$47.898,70 | 1.147.488.025 GEM |
| 643 |  Shivom OMX | US$0,002414 | -17,18% | -33,76% | US$1.521.649 | US$18.007,96 | 630.244.674 OMX |
| 644 |  On.Live ONL | US$0,06969 | -0,20% | -31,30% | US$1.506.797 | US$71.485,19 | 21.622.215 ONL |
| 645 |  IXT IXT | US$0,04183 | -8,42% | -28,73% | US$1.496.772 | US$6.255,87 | 35.778.844 IXT |
| 646 |  Musicoin MUSIC | US$0,001246 | -6,16% | -34,66% | US$1.494.561 | US$12.850,50 | 1.199.785.836 MUSIC |
| 647 |  Omnitude ECOM | US$0,02876 | -15,14% | -30,32% | US$1.483.254 | US$55.502,69 | 51.570.657 ECOM |
| 648 |  Masari MSR | US$0,1749 | -12,39% | -33,37% | US$1.472.262 | US$10.155,39 | 8.419.476 MSR |
| 649 |  Sharder SS | US$0,005193 | -16,28% | -42,20% | US$1.470.953 | US$238.338 | 283.282.765 SS |
| 650 |  sUSD SUSD | US$0,9678 | -1,08% | -1,37% | US$1.467.312 | US$6.602,42 | 1.516.108 SUSD |
Tabel di atas menampilkan halaman 13 dari total 42 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.