Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  ATLANT ATL | US$0,02103 | -5,40% | -27,27% | US$789.901 | US$28.967,77 | 37.551.901 ATL |
| 802 |  Upfiring UFR | US$0,04023 | -10,66% | -30,04% | US$782.089 | US$5.443,76 | 19.440.000 UFR |
| 803 |  GravityCoin GXX | US$0,4194 | -8,85% | 16,30% | US$771.820 | US$15.642,42 | 1.840.458 GXX |
| 804 |  Enix ENIX | US$0,02363 | -8,40% | -29,67% | US$771.387 | US$2.697,32 | 32.649.383 ENIX |
| 805 |  Uquid Coin UQC | US$0,07696 | -9,88% | -37,40% | US$769.556 | US$501.406 | 10.000.000 UQC |
| 806 |  Pinkcoin PINK | US$0,001956 | -3,34% | -23,30% | US$768.106 | US$1.257,80 | 392.758.313 PINK |
| 807 |  BetterBetting BETR | US$0,004519 | -9,60% | 7,54% | US$766.942 | US$51.739,79 | 169.702.067 BETR |
| 808 |  Bitcoin Plus XBC | US$6,54 | -4,70% | -15,55% | US$764.248 | US$2.042,28 | 116.844 XBC |
| 809 |  Alphacat ACAT | US$0,0002733 | -16,21% | -36,94% | US$762.637 | US$51.322,40 | 2.790.428.084 ACAT |
| 810 |  Dether DTH | US$0,008945 | 3,55% | -12,49% | US$747.783 | US$4.376,42 | 83.600.000 DTH |
| 811 |  Forkcoin FORK | US$0,1534 | -8,20% | -30,93% | US$744.533 | US$31.180,93 | 4.852.084 FORK |
| 812 |  Cruisebit CRBT | US$0,02826 | -13,61% | -27,42% | US$741.783 | US$12.249,97 | 26.252.348 CRBT |
| 813 |  Veros VRS | US$0,01388 | -38,26% | 139,57% | US$740.572 | US$25.957,17 | 53.361.164 VRS |
| 814 |  Ethbits ETBS | US$0,4512 | 1,59% | -30,76% | US$737.522 | US$735,69 | 1.634.691 ETBS |
| 815 |  Sense SENSE | US$0,002924 | -6,85% | -29,11% | US$730.443 | US$1.200,26 | 249.811.396 SENSE |
| 816 |  Sovereign Hero HERO | US$151,53 | -8,89% | -8,02% | US$723.275 | US$3.485,99 | 4.773 HERO |
| 817 |  Worldcore WRC | US$0,004044 | -2,28% | -23,31% | US$720.208 | US$3.977,00 | 178.103.291 WRC |
| 818 |  ClearPoll POLL | US$0,1017 | -8,49% | -39,85% | US$711.658 | US$3.965,65 | 6.999.991 POLL |
| 819 |  BitcoinZ BTCZ | US$0,0002246 | -6,97% | -30,58% | US$711.265 | US$120.149 | 3.166.212.665 BTCZ |
| 820 |  LikeCoin LIKE | US$0,001492 | -5,16% | -23,96% | US$706.677 | US$33.537,19 | 473.578.765 LIKE |
| 821 |  VeriSafe VSF | US$0,00006942 | 35,22% | -26,50% | US$706.290 | US$624,26 | 10.173.660.246 VSF |
| 822 |  Playkey PKT | US$0,05178 | -7,67% | -28,12% | US$705.885 | US$13.675,93 | 13.631.512 PKT |
| 823 |  Zilla ZLA | US$0,01650 | -9,37% | -29,12% | US$700.773 | US$37.090,83 | 42.466.654 ZLA |
| 824 |  Stox STX | US$0,01367 | -7,83% | -30,11% | US$700.106 | US$18.620,41 | 51.197.522 STX |
| 825 |  Social Send SEND | US$0,01810 | 4,03% | -20,31% | US$700.097 | US$3.774,46 | 38.677.760 SEND |
| 826 |  EUNO EUNO | US$0,04814 | -7,44% | -34,78% | US$696.031 | US$2.010,35 | 14.459.521 EUNO |
| 827 |  UChain UCN | US$0,002565 | -4,93% | -16,56% | US$693.203 | US$166.333 | 270.266.373 UCN |
| 828 |  JET8 J8T | US$0,001142 | -11,72% | -27,92% | US$688.777 | US$47.818,03 | 602.982.096 J8T |
| 829 |  Zero ZER | US$0,1509 | -0,64% | -18,90% | US$681.836 | US$3.702,00 | 4.519.651 ZER |
| 830 |  InterValue INVE | US$0,007199 | -5,17% | -25,36% | US$679.462 | US$190.746 | 94.385.463 INVE |
| 831 |  Kore KORE | US$0,3210 | -15,63% | -19,26% | US$679.097 | US$22.335,10 | 2.115.733 KORE |
| 832 |  TrakInvest TRAK | US$0,008055 | -7,58% | -1,45% | US$676.066 | US$17.009,31 | 83.933.471 TRAK |
| 833 |  HeartBout HB | US$0,01270 | -5,71% | -14,18% | US$675.691 | US$34.015,01 | 53.195.267 HB |
| 834 |  Internet of People IOP | US$0,1231 | -8,14% | -28,24% | US$673.709 | US$24.195,13 | 5.474.978 IOP |
| 835 |  QChi QCH | US$0,02902 | -7,26% | -20,29% | US$667.578 | US$8.075,75 | 23.005.617 QCH |
| 836 |  Syndicate SYNX | US$0,02052 | -16,43% | -47,01% | US$667.239 | US$22.680,66 | 32.518.010 SYNX |
| 837 |  Credit Tag Chain CTC | US$0,01627 | -7,44% | -29,09% | US$664.083 | US$85.494,46 | 40.811.700 CTC |
| 838 |  Traceability Chain TAC | US$0,001792 | -10,34% | -39,94% | US$664.067 | US$12.733,93 | 370.520.326 TAC |
| 839 |  Sprouts SPRTS | US$0,00000004228 | -10,24% | -28,24% | US$663.884 | US$2.106,99 | 15.701.704.689.671 SPRTS |
| 840 |  Level Up Coin LUC | US$0,0006648 | -10,14% | -33,97% | US$662.753 | US$958,04 | 996.923.370 LUC |
| 841 |  Global Awards Token GAT | US$0,001251 | -16,53% | -49,56% | US$662.729 | US$23.810,50 | 529.861.449 GAT |
| 842 |  ExclusiveCoin EXCL | US$0,1261 | -9,78% | -28,83% | US$650.171 | US$13.741,06 | 5.154.551 EXCL |
| 843 |  HEROcoin PLAY | US$0,005182 | -8,19% | -37,61% | US$646.152 | US$40.189,76 | 124.695.149 PLAY |
| 844 |  Devery EVE | US$0,01007 | -7,12% | -48,16% | US$633.637 | US$160.839 | 62.918.410 EVE |
| 845 |  MyBit MYB | US$0,006510 | -25,54% | -45,63% | US$633.239 | US$12.277,09 | 97.277.481 MYB |
| 846 |  Truegame TGAME | US$0,007566 | 0,44% | -28,07% | US$624.730 | US$37.445,70 | 82.575.464 TGAME |
| 847 |  GenesisX XGS | US$0,1154 | 5,79% | 35,82% | US$624.429 | US$8.902,82 | 5.412.490 XGS |
| 848 |  Niobio Cash NBR | US$0,005395 | -6,33% | -31,33% | US$614.301 | US$2.147,86 | 113.872.552 NBR |
| 849 |  Nullex NLX | US$0,01518 | -12,02% | -20,57% | US$614.250 | US$1.646,67 | 40.477.042 NLX |
| 850 |  Mallcoin MLC | US$0,003452 | 5,57% | -36,60% | US$608.315 | US$32.717,25 | 176.232.519 MLC |
Tabel di atas menampilkan halaman 17 dari total 42 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.