Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  SkinCoin SKIN | US$0,006862 | 7,03% | 6,01% | US$605.134 | US$6.681,70 | 88.183.483 SKIN |
| 852 |  Repme RPM | US$0,00001666 | 3,49% | -51,05% | US$603.519 | US$29.774,53 | 36.220.523.483 RPM |
| 853 |  LiteDoge LDOGE | US$0,00003986 | -17,73% | -18,23% | US$603.059 | US$756,73 | 15.130.764.061 LDOGE |
| 854 |  OBITS OBITS | US$0,03919 | -10,41% | -25,47% | US$599.825 | US$17.244,80 | 15.304.286 OBITS |
| 855 |  FedoraCoin TIPS | US$0,000002820 | -18,22% | -16,06% | US$598.612 | US$40.076,65 | 212.269.865.434 TIPS |
| 856 |  Faceter FACE | US$0,001272 | -6,83% | -38,11% | US$597.975 | US$4.296,25 | 470.217.546 FACE |
| 857 |  Donu DONU | US$0,1437 | -17,97% | -17,17% | US$593.155 | US$6.046,92 | 4.126.821 DONU |
| 858 |  Daneel DAN | US$0,01450 | 0,27% | -28,74% | US$592.421 | US$3.780,36 | 40.848.539 DAN |
| 859 |  Seal Network SEAL | US$0,001187 | 28,37% | -14,13% | US$590.989 | US$1.470,56 | 498.000.000 SEAL |
| 860 |  Profile Utility Token PUT | US$0,01287 | -9,20% | -30,94% | US$582.865 | US$82.413,00 | 45.289.804 PUT |
| 861 |  IP Exchange IPSX | US$0,0006851 | -16,49% | -22,45% | US$580.181 | US$22.755,11 | 846.839.680 IPSX |
| 862 |  Digital Asset Guarantee Token DAGT | US$0,02570 | -16,63% | -36,96% | US$579.423 | US$311.911 | 22.542.330 DAGT |
| 863 |  Sentinel Chain SENC | US$0,002892 | -8,72% | -34,39% | US$570.428 | US$13.564,15 | 197.269.666 SENC |
| 864 |  Block Array ARY | US$0,008282 | 1,31% | -32,87% | US$566.763 | US$30.923,99 | 68.430.738 ARY |
| 865 |  Tigereum TIG | US$0,03295 | 35,98% | -31,13% | US$566.685 | US$1.202,51 | 17.200.614 TIG |
| 866 |  Lethean LTHN | US$0,001212 | -15,79% | -44,31% | US$563.399 | US$3.782,62 | 465.000.000 LTHN |
| 867 | ![[Deprecated] XcelToken](https://cdn.matauangkripto.com/images/coins/32x32/3098.png){kind=small} [Deprecated] XcelToken XCEL | US$0,007591 | -6,18% | -15,68% | US$560.622 | US$32.099,96 | 73.857.273 XCEL |
| 868 |  Ryo Currency RYO | US$0,07155 | -5,50% | -36,17% | US$559.079 | US$3.768,80 | 7.813.937 RYO |
| 869 |  GoldCoin GLC | US$0,01347 | 1,21% | -17,00% | US$558.200 | US$2.365,09 | 41.426.468 GLC |
| 870 |  PARETO Rewards PARETO | US$0,001932 | 1,31% | -18,10% | US$555.497 | US$1.286,89 | 287.537.975 PARETO |
| 871 |  AdHive ADH | US$0,004913 | -1,22% | -28,23% | US$549.826 | US$44.074,31 | 111.921.314 ADH |
| 872 |  AICHAIN AIT | US$0,001016 | -10,42% | -33,13% | US$543.470 | US$12.752,25 | 535.067.071 AIT |
| 873 |  VULCANO VULC | US$0,004177 | -15,18% | -22,34% | US$538.871 | US$870,19 | 129.014.534 VULC |
| 874 |  Memetic / PepeCoin MEME | US$0,02289 | -1,61% | -27,17% | US$538.106 | US$20.127,37 | 23.508.202 MEME |
| 875 |  Giant GIC | US$0,2099 | -8,36% | -23,57% | US$531.690 | US$6.395,97 | 2.532.813 GIC |
| 876 |  ATMChain ATM | US$0,0001131 | -20,88% | -7,66% | US$527.251 | US$754,79 | 4.660.285.460 ATM |
| 877 |  HOLD HOLD | US$0,0007450 | -7,64% | -27,45% | US$525.058 | US$17.878,42 | 704.821.305 HOLD |
| 878 |  Matryx MTX | US$0,02257 | -4,02% | -30,91% | US$524.152 | US$13.930,00 | 23.224.303 MTX |
| 879 |  CoinFi COFI | US$0,002968 | -17,66% | -45,42% | US$523.689 | US$26.325,93 | 176.433.818 COFI |
| 880 |  Ubcoin Market UBC | US$0,001529 | -8,03% | -10,18% | US$523.294 | US$9.872,12 | 342.272.358 UBC |
| 881 |  Privatix PRIX | US$0,4422 | -28,24% | -46,29% | US$523.014 | US$892,03 | 1.182.668 PRIX |
| 882 |  VeriumReserve VRM | US$0,2738 | -12,59% | -23,92% | US$520.145 | US$535,56 | 1.899.820 VRM |
| 883 |  Kora Network Token KNT | US$0,001731 | -4,98% | -39,40% | US$519.388 | US$10.478,97 | 300.000.000 KNT |
| 884 |  Terracoin TRC | US$0,02243 | -0,87% | -15,46% | US$514.436 | US$2.836,54 | 22.935.396 TRC |
| 885 |  Gainer GNR | US$0,04885 | 13,35% | -6,38% | US$513.784 | US$2.492,11 | 10.518.602 GNR |
| 886 |  Bounty0x BNTY | US$0,002710 | -17,21% | -46,70% | US$504.929 | US$7.656,33 | 186.296.644 BNTY |
| 887 |  NuBits USNBT | US$0,04562 | -8,04% | -20,98% | US$501.007 | US$14.198,64 | 10.981.667 USNBT |
| 888 |  LALA World LALA | US$0,002599 | -3,97% | -25,13% | US$499.737 | US$34.103,61 | 192.285.285 LALA |
| 889 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,008006 | -15,28% | -20,97% | US$497.410 | US$11.127,53 | 62.131.190 ETT |
| 890 |  bitJob STU | US$0,006878 | -5,69% | -17,92% | US$493.841 | US$9.976,30 | 71.805.116 STU |
| 891 |  LOCIcoin LOCI | US$0,01207 | -7,37% | -31,27% | US$490.917 | US$2.066,42 | 40.659.658 LOCI |
| 892 |  Fire Lotto FLOT | US$0,02317 | -10,04% | -17,43% | US$485.991 | US$65.513,80 | 20.974.185 FLOT |
| 893 |  SRCOIN SRCOIN | US$0,00009614 | -12,35% | -57,04% | US$485.716 | US$11.309,33 | 5.052.048.084 SRCOIN |
| 894 |  Pundi X NEM NPXSXEM | US$0,0004710 | -3,90% | -33,39% | US$482.403 | US$956.030 | 1.024.136.302 NPXSXEM |
| 895 |  Tokenbox TBX | US$0,04217 | -34,45% | -15,47% | US$480.454 | US$10.349,02 | 11.393.882 TBX |
| 896 |  HBZ coin HBZ | US$0,0006359 | -10,46% | -34,63% | US$480.081 | US$84.605,78 | 755.000.000 HBZ |
| 897 |  TransferCoin TX | US$0,07077 | -19,96% | -35,41% | US$478.422 | US$39.525,65 | 6.760.466 TX |
| 898 |  Thrive Token THRT | US$0,004621 | -4,64% | -41,06% | US$476.798 | US$85.601,56 | 103.177.502 THRT |
| 899 |  Akroma AKA | US$0,02763 | -6,27% | -38,04% | US$476.383 | US$3.648,82 | 17.241.012 AKA |
| 900 |  DPRating RATING | US$0,0002163 | -3,05% | -15,50% | US$473.902 | US$52.800,92 | 2.190.467.598 RATING |
Tabel di atas menampilkan halaman 18 dari total 42 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.