Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  bitGold BITGOLD | US$988,48 | 29,08% | 5,15% | US$187.302 | US$2.852,36 | 189 BITGOLD |
| 1052 |  DigitalPrice DP | US$0,009424 | 21,50% | -31,23% | US$186.409 | US$1.405,83 | 19.780.674 DP |
| 1053 |  EUNOMIA ENTS | US$0,00001098 | -6,56% | -27,51% | US$180.559 | US$5.716,14 | 16.447.358.491 ENTS |
| 1054 |  MFIT COIN MFIT | US$0,5168 | -27,97% | -85,86% | US$178.314 | US$3.023,42 | 345.061 MFIT |
| 1055 |  Wixlar WIX | US$0,02936 | -2,97% | -16,68% | US$177.867 | US$5.310,81 | 6.058.118 WIX |
| 1056 |  Advanced Technology Coin ARC | US$0,007033 | 6,26% | -16,76% | US$177.367 | US$560,62 | 25.219.475 ARC |
| 1057 |  X-CASH XCASH | US$0,000009176 | -27,99% | -41,01% | US$176.192 | US$5.069,45 | 19.201.734.049 XCASH |
| 1058 |  CDMCOIN CDM | US$0,0001890 | -14,66% | -50,90% | US$175.890 | US$1.501,70 | 930.667.460 CDM |
| 1059 |  Kolion KLN | US$0,2497 | -6,16% | -22,33% | US$174.894 | US$2.651,69 | 700.524 KLN |
| 1060 |  CREA CREA | US$0,009924 | -8,21% | -22,25% | US$174.183 | US$948,04 | 17.551.650 CREA |
| 1061 |  BitMoney BIT | US$0,01251 | 5,97% | 5,09% | US$165.529 | US$2.911,20 | 13.235.897 BIT |
| 1062 |  Aditus ADI | US$0,0007059 | -5,69% | -15,24% | US$165.268 | US$37.112,73 | 234.110.888 ADI |
| 1063 |  CryCash CRC | US$0,03579 | 0,73% | -16,26% | US$164.544 | US$1.090,88 | 4.597.936 CRC |
| 1064 |  Startcoin START | US$0,003636 | 6,97% | -16,35% | US$163.922 | US$1.506,82 | 45.079.785 START |
| 1065 |  BitWhite BTW | US$0,004458 | -18,31% | -8,20% | US$161.936 | US$99.767,68 | 36.325.371 BTW |
| 1066 |  FantasyGold FGC | US$0,01397 | -15,69% | -55,81% | US$161.302 | US$1.487,91 | 11.543.650 FGC |
| 1067 |  Xchange XCG | US$0,03623 | -17,40% | -21,84% | US$159.084 | US$2.010,37 | 4.391.531 XCG |
| 1068 |  Zetacoin ZET | US$0,0009348 | -3,89% | -15,41% | US$157.915 | US$12.017,82 | 168.921.723 ZET |
| 1069 |  Gold Poker GPKR | US$0,09812 | -4,69% | -67,90% | US$157.874 | US$70.417,15 | 1.609.026 GPKR |
| 1070 |  nDEX NDX | US$0,00001044 | -10,99% | -25,00% | US$155.874 | US$7.328,34 | 14.932.657.051 NDX |
| 1071 |  Pigeoncoin PGN | US$0,0001129 | -7,12% | -31,95% | US$154.985 | US$681,94 | 1.372.290.000 PGN |
| 1072 |  FORCE FOR | US$0,001093 | 8,31% | -42,88% | US$153.607 | US$743,14 | 140.516.265 FOR |
| 1073 |  SkyHub Coin SHB | US$1,02 | -19,35% | -59,16% | US$153.030 | US$30.996,69 | 149.789 SHB |
| 1074 |  Innova INN | US$0,03019 | -12,12% | -14,05% | US$149.843 | US$533,74 | 4.962.704 INN |
| 1075 |  XGOX XGOX | US$0,00006054 | -17,75% | -50,77% | US$144.047 | US$2.520,98 | 2.379.530.425 XGOX |
| 1076 |  Rupaya RUPX | US$0,003810 | -12,67% | -26,78% | US$142.726 | US$8.159,67 | 37.461.322 RUPX |
| 1077 |  APR Coin APR | US$0,02831 | -21,28% | -67,28% | US$142.423 | US$9.102,70 | 5.031.010 APR |
| 1078 |  Parkgene GENE | US$0,0004823 | -11,43% | -16,78% | US$142.150 | US$65.914,44 | 294.760.863 GENE |
| 1079 |  NetKoin NTK | US$0,00003571 | -8,15% | -40,72% | US$141.980 | US$781,68 | 3.976.070.194 NTK |
| 1080 |  XDNA XDNA | US$0,06922 | -11,39% | -25,10% | US$139.936 | US$1.462,43 | 2.021.511 XDNA |
| 1081 |  Amon AMN | US$0,0004444 | -10,55% | -39,54% | US$139.787 | US$1.815,69 | 314.579.757 AMN |
| 1082 |  Coinlancer CL | US$0,001977 | -11,32% | -39,25% | US$139.685 | US$2.075,35 | 70.666.779 CL |
| 1083 |  Fivebalance FBN | US$0,000008841 | -19,53% | -36,88% | US$139.403 | US$10.307,51 | 15.767.104.000 FBN |
| 1084 |  HUZU HUZU | US$0,07928 | -6,37% | -43,40% | US$139.357 | US$697,99 | 1.757.794 HUZU |
| 1085 |  ShowHand HAND | US$0,000002242 | -6,47% | -28,31% | US$138.821 | US$122.533 | 61.912.434.418 HAND |
| 1086 |  ArbitrageCT ARCT | US$0,001508 | -5,88% | -25,83% | US$135.987 | US$976,12 | 90.188.229 ARCT |
| 1087 |  Blocknode BND | US$0,001507 | -8,70% | -42,41% | US$135.963 | US$1.849,09 | 90.224.960 BND |
| 1088 |  QYNO QNO | US$0,1254 | -22,29% | -43,84% | US$134.844 | US$34.581,88 | 1.075.172 QNO |
| 1089 |  Cyber Movie Chain CMCT | US$0,000006556 | -58,57% | -52,07% | US$129.748 | US$31.060,62 | 19.791.000.000 CMCT |
| 1090 |  MicroMoney AMM | US$0,01002 | -18,70% | -30,06% | US$129.540 | US$12.978,42 | 12.926.101 AMM |
| 1091 |  Beetle Coin BEET | US$0,0007982 | -11,98% | -29,51% | US$129.196 | US$2.483,41 | 161.856.128 BEET |
| 1092 |  bitEUR BITEUR | US$1,18 | -7,05% | 7,21% | US$127.392 | US$941,01 | 107.706 BITEUR |
| 1093 |  Aegeus AEG | US$0,005021 | -29,48% | -40,18% | US$125.793 | US$3.590,56 | 25.052.797 AEG |
| 1094 |  DraftCoin DFT | US$0,01546 | -6,46% | -24,80% | US$125.352 | US$2.492,25 | 8.107.528 DFT |
| 1095 |  AllSafe ASAFE | US$0,01216 | -10,76% | -12,59% | US$117.155 | US$856,14 | 9.637.058 ASAFE |
| 1096 |  Sugar Exchange SGR | US$0,005205 | -15,76% | -45,94% | US$111.946 | US$728,85 | 21.508.254 SGR |
| 1097 |  SCRIV NETWORK SCRIV | US$0,004468 | 25,50% | -48,08% | US$110.549 | US$7.503,15 | 24.744.362 SCRIV |
| 1098 |  Absolute ABS | US$0,01476 | -6,08% | -39,16% | US$110.265 | US$2.449,25 | 7.470.627 ABS |
| 1099 |  Unify UNIFY | US$0,006135 | -11,48% | -14,19% | US$109.579 | US$1.586,41 | 17.860.831 UNIFY |
| 1100 |  Jetcoin JET | US$0,01579 | 5,32% | -14,70% | US$107.763 | US$16.016,31 | 6.822.895 JET |
Tabel di atas menampilkan halaman 22 dari total 42 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.