Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Bettex Coin BTXC | US$0,1139 | 1,21% | 11,93% | US$468.867 | US$33.794,19 | 4.115.192 BTXC |
| 902 |  MTC Mesh Network MTC | US$0,001629 | -14,62% | -44,81% | US$468.285 | US$9.722,34 | 287.462.206 MTC |
| 903 |  EventChain EVC | US$0,01494 | -25,79% | -19,09% | US$467.027 | US$1.614,70 | 31.250.497 EVC |
| 904 |  Bela BELA | US$0,01206 | -14,73% | -42,26% | US$466.953 | US$1.134,25 | 38.711.250 BELA |
| 905 |  Utrum OOT | US$0,01434 | -6,73% | -25,98% | US$464.561 | US$59.544,10 | 32.400.074 OOT |
| 906 |  Trittium TRTT | US$0,004594 | -10,07% | -33,55% | US$462.549 | US$694,13 | 100.691.270 TRTT |
| 907 |  Stipend SPD | US$0,04957 | -29,85% | -31,00% | US$461.449 | US$703,58 | 9.309.189 SPD |
| 908 |  Karbo KRB | US$0,06748 | -9,03% | -17,27% | US$458.467 | US$1.711,07 | 6.794.383 KRB |
| 909 |  MetaMorph METM | US$0,007409 | -7,24% | -27,69% | US$454.250 | US$16.672,39 | 61.308.246 METM |
| 910 |  Clipper Coin CCC | US$0,0002880 | -18,99% | -46,38% | US$453.659 | US$1.990,14 | 1.575.101.355 CCC |
| 911 |  BUZZCoin BUZZ | US$0,00002263 | 4,35% | -11,57% | US$452.164 | US$748,59 | 19.980.784.601 BUZZ |
| 912 |  Miners' Reward Token MRT | US$0,04507 | -4,69% | -27,18% | US$450.661 | US$2.176,50 | 10.000.000 MRT |
| 913 |  Olive OLE | US$0,001621 | -3,85% | 66,59% | US$449.006 | US$321.619 | 277.006.242 OLE |
| 914 |  GoHelpFund HELP | US$0,1425 | 20,89% | 2,66% | US$448.335 | US$13.909,10 | 3.145.499 HELP |
| 915 |  Apollon XAP | US$0,003465 | 3,05% | -29,06% | US$445.633 | US$1.775,08 | 128.619.304 XAP |
| 916 |  Breakout BRK | US$0,02345 | -4,02% | -29,64% | US$444.292 | US$598,94 | 18.949.258 BRK |
| 917 |  Sumokoin SUMO | US$0,05316 | -4,84% | -22,97% | US$443.984 | US$7.233,86 | 8.351.668 SUMO |
| 918 |  Indorse Token IND | US$0,01192 | -7,16% | -33,63% | US$442.022 | US$18.241,66 | 37.092.886 IND |
| 919 |  Etheera ETA | US$0,00007539 | -6,64% | -33,59% | US$441.629 | US$1.015,31 | 5.857.896.294 ETA |
| 920 |  Sharpay S | US$0,0004763 | 19,52% | -46,51% | US$435.446 | US$12.066,36 | 914.171.137 S |
| 921 |  ATBCoin ATB | US$0,01030 | -8,51% | -35,14% | US$432.991 | US$1.867.041 | 42.038.227 ATB |
| 922 |  Blue Protocol BLUE | US$0,01175 | -7,06% | -49,89% | US$430.445 | US$72.519,38 | 36.645.278 BLUE |
| 923 |  Woodcoin LOG | US$0,05292 | 52,25% | -9,08% | US$425.255 | US$3.302,08 | 8.035.193 LOG |
| 924 |  AudioCoin ADC | US$0,0004521 | 2,41% | 2,39% | US$423.778 | US$770,28 | 937.386.873 ADC |
| 925 |  Divi Exchange Token DIVX | US$0,4074 | -8,60% | -27,10% | US$421.615 | US$1.169,08 | 1.034.829 DIVX |
| 926 |  Paragon PRG | US$0,006363 | -73,60% | -91,81% | US$419.569 | US$1.427,58 | 65.936.589 PRG |
| 927 |  MedicCoin MEDIC | US$0,001846 | -1,44% | -36,16% | US$417.998 | US$10.491,82 | 226.489.304 MEDIC |
| 928 |  Proton Token PTT | US$0,0002094 | -5,79% | -24,71% | US$414.265 | US$55.927,02 | 1.978.135.423 PTT |
| 929 |  eBoost EBST | US$0,02058 | -4,32% | -26,59% | US$411.632 | US$17.005,56 | 20.000.000 EBST |
| 930 |  Quantis Network QUAN | US$0,1299 | -0,84% | -23,27% | US$409.438 | US$2.357,45 | 3.151.269 QUAN |
| 931 |  XMCT XMCT | US$0,004236 | 0,57% | -3,68% | US$408.457 | US$120.228 | 96.429.250 XMCT |
| 932 |  Ergo ERG | US$1,03 | -5,96% | -26,23% | US$407.847 | US$774,55 | 397.300 ERG |
| 933 |  Publica PBL | US$0,02167 | 15,94% | -26,50% | US$402.780 | US$814,48 | 18.582.933 PBL |
| 934 |  HunterCoin HUC | US$0,01693 | 11,83% | -18,92% | US$402.171 | US$5.736,76 | 23.761.750 HUC |
| 935 |  Kryll KRL | US$0,03433 | -8,83% | -29,97% | US$401.316 | US$35.681,09 | 11.689.762 KRL |
| 936 |  IDEX Membership IDXM | US$200,36 | -6,15% | -33,06% | US$400.710 | US$720,28 | 2.000 IDXM |
| 937 |  FSBT API Token FSBT | US$0,1139 | -6,97% | -24,09% | US$399.909 | US$799.773 | 3.509.535 FSBT |
| 938 |  Elixir ELIX | US$0,01177 | -4,62% | -46,90% | US$399.341 | US$6.664,46 | 33.917.313 ELIX |
| 939 |  ShareX SEXC | US$0,0006150 | -9,10% | -22,11% | US$397.003 | US$1.853,45 | 645.515.075 SEXC |
| 940 |  Condensate RAIN | US$0,0009801 | 10,25% | -15,50% | US$392.774 | US$891,90 | 400.759.543 RAIN |
| 941 |  RefToken REF | US$0,5351 | -10,96% | -28,90% | US$392.759 | US$27.103,54 | 733.929 REF |
| 942 |  Guaranteed Ethurance Token Extra GETX | US$0,001305 | -7,27% | -48,50% | US$391.424 | US$2.391,03 | 300.000.000 GETX |
| 943 |  Universal Currency UNIT | US$0,02499 | -22,79% | -32,81% | US$390.574 | US$40.289,44 | 15.631.637 UNIT |
| 944 |  CannabisCoin CANN | US$0,005046 | -7,11% | -32,58% | US$389.741 | US$1.997,55 | 77.231.176 CANN |
| 945 |  CryptoCarbon CCRB | US$0,01558 | 12,57% | 24,82% | US$384.730 | US$3.382,24 | 24.690.718 CCRB |
| 946 |  CYCLEAN CCL | US$0,0005663 | -9,90% | -30,12% | US$384.207 | US$3.742,15 | 678.451.267 CCL |
| 947 |  Shard SHARD | US$0,03056 | -5,97% | -34,58% | US$381.064 | US$532,34 | 12.469.087 SHARD |
| 948 |  Sp8de SPX | US$0,00004872 | 4,41% | -11,85% | US$379.196 | US$96.641,17 | 7.783.756.906 SPX |
| 949 |  Zippie ZIPT | US$0,001611 | -16,00% | -57,55% | US$376.626 | US$575,23 | 233.806.650 ZIPT |
| 950 |  EDRCoin EDRC | US$0,1340 | 0,64% | 59,70% | US$374.340 | US$7.543,88 | 2.793.927 EDRC |
Tabel di atas menampilkan halaman 19 dari total 42 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.