Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  IGToken IG | US$0,00005915 | -8,58% | -25,27% | US$106.331 | US$161.047 | 1.797.606.088 IG |
| 1102 |  Crystal Token CYL | US$0,1871 | -12,59% | 28,47% | US$105.618 | US$2.082,69 | 564.377 CYL |
| 1103 |  BriaCoin BRIA | US$0,1334 | 2,65% | -48,93% | US$99.168 | US$4.350,59 | 743.431 BRIA |
| 1104 |  Waletoken WTN | US$0,000006747 | -8,21% | -45,24% | US$98.809 | US$5.182,27 | 14.644.050.000 WTN |
| 1105 |  BunnyToken BUNNY | US$0,0008293 | -2,55% | -27,16% | US$97.680 | US$5.801,93 | 117.787.050 BUNNY |
| 1106 |  Bitcoin X BTX | US$0,03209 | -5,08% | 29,55% | US$91.923 | US$2.078,48 | 2.864.427 BTX |
| 1107 |  Lobstex LOBS | US$0,008032 | -13,77% | -23,67% | US$88.844 | US$5.276,63 | 11.061.093 LOBS |
| 1108 |  Intelligent Trading Foundation ITT | US$0,008905 | -5,64% | -37,62% | US$87.269 | US$1.352,36 | 9.799.899 ITT |
| 1109 |  AceD ACED | US$0,03538 | -20,64% | -49,94% | US$83.631 | US$1.100,61 | 2.363.674 ACED |
| 1110 |  SagaCoin SAGA | US$0,01414 | -8,12% | -26,80% | US$82.908 | US$500,53 | 5.865.153 SAGA |
| 1111 |  Dystem DTEM | US$0,02273 | -24,95% | -53,49% | US$82.837 | US$572,59 | 3.644.374 DTEM |
| 1112 |  Transcodium TNS | US$0,001602 | -7,99% | -27,41% | US$80.996 | US$110.127 | 50.553.571 TNS |
| 1113 |  Bitcoinus BITS | US$0,001734 | -14,68% | -28,29% | US$78.545 | US$41.929,93 | 45.294.348 BITS |
| 1114 |  CyberMusic CYMT | US$0,000005446 | -8,04% | -35,18% | US$77.841 | US$7.953,17 | 14.294.187.939 CYMT |
| 1115 |  PRiVCY PRIV | US$0,004863 | -17,49% | -23,39% | US$76.222 | US$850,39 | 15.674.991 PRIV |
| 1116 |  Steneum Coin STN | US$0,02584 | -10,34% | -39,44% | US$75.622 | US$1.216,65 | 2.926.779 STN |
| 1117 |  Phonecoin PHON | US$0,03248 | -23,53% | -52,74% | US$73.368 | US$931,21 | 2.258.629 PHON |
| 1118 |  SONDER SNR | US$0,0006185 | -10,93% | -36,17% | US$73.289 | US$12.728,96 | 118.500.887 SNR |
| 1119 |  Teloscoin TELOS | US$0,002246 | -5,13% | -28,65% | US$73.030 | US$1.556,18 | 32.508.770 TELOS |
| 1120 |  Datarius Credit DTRC | US$0,0005653 | -28,94% | -37,55% | US$72.223 | US$788.547 | 127.756.071 DTRC |
| 1121 |  Litecoin Plus LCP | US$0,03463 | -15,25% | 1,32% | US$72.031 | US$1.082,60 | 2.080.292 LCP |
| 1122 |  AdCoin ACC | US$0,01092 | -4,86% | -19,34% | US$71.565 | US$1.683,30 | 6.551.628 ACC |
| 1123 |  RouletteToken RLT | US$0,006974 | -8,57% | -28,12% | US$71.263 | US$5.548,36 | 10.218.915 RLT |
| 1124 |  WhaleCoin WHL | US$0,006862 | -5,75% | -23,29% | US$69.940 | US$59.623,50 | 10.192.294 WHL |
| 1125 |  Typerium TYPE | US$0,001095 | -51,84% | -67,41% | US$66.176 | US$13.886,32 | 60.413.799 TYPE |
| 1126 |  Altcoin ALT | US$0,5307 | -10,22% | 20,35% | US$65.371 | US$1.887,62 | 123.175 ALT |
| 1127 |  ELTCOIN ELTCOIN | US$0,0007244 | -33,06% | 2,26% | US$65.194 | US$1.065,74 | 90.000.000 ELTCOIN |
| 1128 |  WITChain WIT | US$0,00004338 | -13,53% | -35,41% | US$65.072 | US$43.201,26 | 1.500.000.000 WIT |
| 1129 |  TEAM (TokenStars) TEAM | US$0,005841 | -5,10% | -40,28% | US$64.695 | US$4.608,46 | 11.076.478 TEAM |
| 1130 |  Italian Lira ITL | US$0,00001391 | -12,53% | -35,56% | US$62.360 | US$21.515,84 | 4.483.457.701 ITL |
| 1131 |  PKG Token PKG | US$0,000006755 | -19,44% | -27,36% | US$60.588 | US$4.080,18 | 8.969.257.745 PKG |
| 1132 |  Neural Protocol NRP | US$0,000008398 | -5,69% | -29,40% | US$59.609 | US$4.821,70 | 7.098.150.010 NRP |
| 1133 |  TokenDesk TDS | US$0,005635 | 12,61% | 32,64% | US$57.918 | US$28.459,92 | 10.278.325 TDS |
| 1134 |  Pakcoin PAK | US$0,0008589 | -4,87% | -21,35% | US$56.791 | US$505,98 | 66.123.450 PAK |
| 1135 |  Mirai MRI | US$0,01790 | -9,50% | -36,17% | US$56.656 | US$2.387,45 | 3.164.846 MRI |
| 1136 |  BitcoiNote BTCN | US$0,005831 | -12,27% | -0,32% | US$56.363 | US$819,25 | 9.665.486 BTCN |
| 1137 |  CryptoSoul SOUL | US$0,0005324 | 6,95% | -28,54% | US$55.404 | US$8.644,63 | 104.057.070 SOUL |
| 1138 |  Tourist Token TOTO | US$0,00001166 | -4,66% | -35,17% | US$54.923 | US$17.574,58 | 4.708.512.426 TOTO |
| 1139 |  Abulaba AAA | US$0,003384 | -39,67% | -82,24% | US$51.072 | US$108.498 | 15.090.818 AAA |
| 1140 |  Authorship ATS | US$0,0005102 | -17,01% | -15,41% | US$51.004 | US$20.665,91 | 99.971.428 ATS |
| 1141 |  MCAP MCAP | US$0,004848 | -27,98% | -37,53% | US$50.851 | US$733,25 | 10.490.000 MCAP |
| 1142 |  ProCurrency PROC | US$0,0004993 | -15,24% | 2,98% | US$50.084 | US$1.005,63 | 100.307.470 PROC |
| 1143 |  Tokugawa TOK | US$0,04863 | 6,35% | -23,84% | US$49.679 | US$3.260,00 | 1.021.644 TOK |
| 1144 |  VikkyToken VIKKY | US$0,00001310 | -14,65% | -22,30% | US$48.823 | US$4.521,87 | 3.727.082.538 VIKKY |
| 1145 |  IXTUS Edutainment IXE | US$0,002018 | -42,33% | -37,26% | US$48.136 | US$1.568,40 | 23.849.708 IXE |
| 1146 |  Kabberry Coin KKC | US$0,007867 | -8,38% | -17,35% | US$42.581 | US$1.117,64 | 5.412.615 KKC |
| 1147 |  Zenswap Network Token ZNT | US$0,000006813 | -27,93% | -23,21% | US$41.844 | US$5.545,48 | 6.141.366.440 ZNT |
| 1148 |  Dinero DIN | US$0,005263 | 0,74% | -32,06% | US$40.486 | US$657,00 | 7.692.483 DIN |
| 1149 |  Bolivarcoin BOLI | US$0,003242 | 10,57% | -29,79% | US$40.422 | US$572,97 | 12.466.275 BOLI |
| 1150 |  DeltaChain DELTA | US$0,000008620 | 2,03% | -32,59% | US$38.613 | US$5.303,87 | 4.479.488.833 DELTA |
Tabel di atas menampilkan halaman 23 dari total 42 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.