Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  PitisCoin PTS | US$0,001960 | -4,82% | -33,85% | US$308.996 | US$39,20 | 157.639.095 PTS |
| 1302 |  Pesetacoin PTC | US$0,002224 | -9,83% | -31,00% | US$303.906 | US$81,50 | 136.641.454 PTC |
| 1303 |  Target Coin TGT | US$0,0003154 | -5,97% | -62,65% | US$300.417 | - | 952.429.892 TGT |
| 1304 |  C2C System C2C | US$0,0009881 | -35,58% | -28,73% | US$296.407 | - | 299.969.680 C2C |
| 1305 |  WELL WELL | US$0,004277 | -7,18% | -62,01% | US$296.311 | US$116,72 | 69.280.465 WELL |
| 1306 |  smARTOFGIVING AOG | US$0,06216 | -6,65% | -28,53% | US$295.476 | US$497,28 | 4.753.526 AOG |
| 1307 |  Hackspace Capital HAC | US$0,0009047 | -22,08% | -3,92% | US$292.637 | US$2,71 | 323.468.764 HAC |
| 1308 |  TeslaCoin TES | US$0,003773 | -10,46% | -40,38% | US$292.043 | US$334,72 | 77.404.873 TES |
| 1309 |  Kobocoin KOBO | US$0,01180 | 6,92% | -14,48% | US$291.428 | US$12,32 | 24.700.248 KOBO |
| 1310 |  SmileyCoin SMLY | US$0,00001119 | 2,62% | -33,39% | US$290.487 | US$2,85 | 25.960.250.000 SMLY |
| 1311 |  BlockCAT CAT | US$0,03939 | -7,41% | -35,09% | US$289.926 | US$71,07 | 7.360.121 CAT |
| 1312 |  PopularCoin POP | US$0,00007539 | 5,31% | -46,98% | US$289.915 | US$401,48 | 3.845.512.863 POP |
| 1313 |  Decentralized Machine Learning DML | US$0,004591 | -37,60% | -40,70% | US$289.370 | US$76,92 | 63.030.141 DML |
| 1314 |  e-Gulden EFL | US$0,01701 | -0,27% | -28,02% | US$288.968 | US$36,14 | 16.990.310 EFL |
| 1315 |  QubitCoin Q2C | US$0,0008293 | -8,17% | -22,11% | US$278.929 | US$137,40 | 336.344.967 Q2C |
| 1316 |  CryptoPing PING | US$0,02789 | -24,01% | -22,69% | US$277.549 | US$68,11 | 9.952.089 PING |
| 1317 |  Cryptonite XCN | US$0,0003902 | -3,36% | -24,23% | US$276.486 | US$123,67 | 708.506.520 XCN |
| 1318 |  Speed Mining Service SMS | US$2,63 | 0,00% | -57,39% | US$275.000 | - | 104.680 SMS |
| 1319 |  Gladius Token GLA | US$0,01895 | -5,84% | -59,38% | US$274.023 | US$145,34 | 14.461.346 GLA |
| 1320 |  SHPING SHPING | US$0,0003446 | -7,56% | 15,95% | US$269.129 | US$31,70 | 780.930.896 SHPING |
| 1321 |  808Coin 808 | US$0,0000002450 | 5,66% | -0,31% | US$268.983 | US$205,77 | 1.097.726.943.145 808 |
| 1322 |  Opus OPT | US$0,001917 | -57,43% | -60,88% | US$268.493 | US$56,16 | 140.080.549 OPT |
| 1323 |  Dinastycoin DCY | US$0,0001498 | -0,47% | 45,19% | US$268.246 | US$121,30 | 1.790.543.062 DCY |
| 1324 |  Orbitcoin ORB | US$0,08031 | -14,60% | -19,65% | US$258.656 | US$63,74 | 3.220.616 ORB |
| 1325 |  Zennies ZENI | US$0,0002584 | 0,00% | -16,38% | US$258.639 | - | 1.000.812.836 ZENI |
| 1326 |  Universe UNI | US$0,005529 | -22,43% | -29,98% | US$253.463 | US$99,31 | 45.840.579 UNI |
| 1327 |  BioCoin BIO | US$0,0003378 | -7,05% | 8,03% | US$252.192 | US$156,20 | 746.637.374 BIO |
| 1328 |  PoSW Coin POSW | US$0,005654 | -6,66% | -29,64% | US$249.354 | US$0,7639 | 44.100.000 POSW |
| 1329 |  UltraNote Coin XUN | US$0,0001812 | -13,25% | -56,75% | US$246.658 | US$431,47 | 1.361.334.098 XUN |
| 1330 |  Monoeci XMCC | US$0,02973 | 1,98% | -6,84% | US$241.452 | US$441,58 | 8.121.758 XMCC |
| 1331 |  STRAKS STAK | US$0,02403 | -4,60% | -26,18% | US$238.756 | US$205,81 | 9.935.477 STAK |
| 1332 |  Photon PHO | US$0,000009172 | -13,20% | -19,46% | US$236.869 | US$484,43 | 25.826.532.549 PHO |
| 1333 |  IncaKoin NKA | US$0,00001309 | -21,76% | -3,05% | US$234.822 | US$0,005542 | 17.937.725.045 NKA |
| 1334 |  FlutterCoin FLT | US$0,0005364 | 0,00% | -9,21% | US$234.127 | - | 436.450.711 FLT |
| 1335 |  bitSilver BITSILVER | US$10,61 | -3,07% | -4,42% | US$226.154 | US$212,78 | 21.323 BITSILVER |
| 1336 |  Signals Network SGN | US$0,002488 | -27,31% | -59,39% | US$218.935 | US$24,50 | 87.988.602 SGN |
| 1337 |  KekCoin KEK | US$0,02026 | -9,60% | -32,15% | US$217.126 | US$160,20 | 10.716.385 KEK |
| 1338 |  Argentum ARG | US$0,02036 | 1,55% | -54,07% | US$215.869 | US$130,21 | 10.605.016 ARG |
| 1339 |  WomenCoin WOMEN | US$0,000004408 | -2,39% | 94,42% | US$213.615 | US$80,08 | 48.459.472.454 WOMEN |
| 1340 |  Bitmark BTM | US$0,02082 | -11,98% | -61,30% | US$213.170 | US$194,81 | 10.236.768 BTM |
| 1341 |  Vsync VSX | US$0,001318 | -33,82% | -26,35% | US$211.681 | US$70,84 | 160.559.294 VSX |
| 1342 |  Tracto TRCT | US$0,007827 | 3,12% | -27,19% | US$210.659 | US$41,21 | 26.913.041 TRCT |
| 1343 |  HireMatch HIRE | US$0,006471 | 0,29% | -20,13% | US$208.621 | - | 32.238.260 HIRE |
| 1344 |  DOWCOIN DOW | US$0,04656 | -73,39% | -79,16% | US$208.273 | US$284,31 | 4.472.964 DOW |
| 1345 |  I0Coin I0C | US$0,009838 | -2,53% | -13,45% | US$206.558 | US$4,62 | 20.994.979 I0C |
| 1346 |  NEVERDIE NDC | US$0,004981 | -5,11% | -3,05% | US$204.233 | US$473,80 | 41.004.200 NDC |
| 1347 |  FundRequest FND | US$0,004289 | -20,91% | -27,09% | US$197.349 | US$201,69 | 46.014.559 FND |
| 1348 |  Canada eCoin CDN | US$0,002008 | -1,49% | -24,46% | US$195.641 | US$11,91 | 97.415.544 CDN |
| 1349 |  FujiCoin FJC | US$0,0001112 | -6,82% | -22,08% | US$195.265 | US$49,79 | 1.755.195.691 FJC |
| 1350 |  Opal OPAL | US$0,01267 | 0,00% | -12,47% | US$191.956 | - | 15.148.714 OPAL |
Tabel di atas menampilkan halaman 27 dari total 42 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.