Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Etheriya RIYA | US$0,1186 | 0,00% | -15,49% | US$187.567 | - | 1.581.531 RIYA |
| 1352 |  CoinToGo 2GO | US$0,04575 | -19,02% | -72,39% | US$185.593 | US$24,48 | 4.057.029 2GO |
| 1353 |  Ellaism ELLA | US$0,01451 | -2,40% | -30,14% | US$185.095 | US$480,74 | 12.756.367 ELLA |
| 1354 |  Oceanlab OCL | US$0,003966 | -6,61% | -34,04% | US$184.441 | US$69,80 | 46.500.000 OCL |
| 1355 |  CDX Network CDX | US$0,005579 | 63,75% | 83,14% | US$181.593 | US$24,17 | 32.550.000 CDX |
| 1356 |  Bitcloud BTDX | US$0,006745 | 34,22% | -15,19% | US$180.814 | US$100,73 | 26.806.905 BTDX |
| 1357 |  GoldenPyrex GPYX | US$0,01811 | -38,46% | -26,76% | US$180.132 | US$63,99 | 9.944.438 GPYX |
| 1358 |  Equal EQL | US$0,0004471 | -10,61% | -39,75% | US$179.992 | US$58,71 | 402.543.134 EQL |
| 1359 |  PeepCoin PCN | US$0,000005888 | -15,76% | -20,55% | US$179.142 | US$448,07 | 30.426.341.527 PCN |
| 1360 |  Advanced Internet Blocks AIB | US$0,005456 | 0,00% | -19,11% | US$175.857 | - | 32.234.319 AIB |
| 1361 |  Crave CRAVE | US$0,01126 | -2,35% | -23,17% | US$173.025 | US$266,14 | 15.366.648 CRAVE |
| 1362 |  View VIEW | US$0,004896 | 0,00% | -24,97% | US$171.797 | - | 35.088.298 VIEW |
| 1363 |  Live Stars LIVE | US$0,004184 | -12,99% | -40,45% | US$166.241 | US$82,59 | 39.730.941 LIVE |
| 1364 |  bitBTC BITBTC | US$3.735,90 | -4,10% | -21,87% | US$166.050 | US$64,00 | 44 BITBTC |
| 1365 |  Hellenic Coin HNC | US$0,002412 | -1,45% | -10,33% | US$163.919 | US$2,62 | 67.945.884 HNC |
| 1366 |  Megacoin MEC | US$0,004335 | -4,99% | 4,74% | US$163.037 | US$9,31 | 37.609.912 MEC |
| 1367 |  Phoenixcoin PXC | US$0,002262 | -8,31% | -25,27% | US$160.940 | US$71,95 | 71.162.125 PXC |
| 1368 |  Truckcoin TRK | US$0,0007162 | -11,31% | -23,51% | US$159.710 | US$5,14 | 222.994.147 TRK |
| 1369 |  Moin MOIN | US$0,01946 | 5,90% | -11,26% | US$155.494 | US$85,13 | 7.991.898 MOIN |
| 1370 |  MarteXcoin MXT | US$0,04931 | -2,33% | -26,26% | US$154.719 | US$299,34 | 3.137.470 MXT |
| 1371 |  MintMe.com Coin MINTME | US$0,002563 | -16,87% | -37,49% | US$153.943 | US$482,84 | 60.057.270 MINTME |
| 1372 |  TagCoin TAG | US$0,02379 | 4,45% | -15,56% | US$153.034 | US$72,03 | 6.433.866 TAG |
| 1373 |  Elcoin EL | US$0,01349 | 28,53% | 9,06% | US$151.209 | US$78,05 | 11.208.967 EL |
| 1374 |  TrumpCoin TRUMP | US$0,02277 | -1,02% | -30,59% | US$150.362 | US$25,20 | 6.604.106 TRUMP |
| 1375 |  LanaCoin LANA | US$0,0001504 | 6,20% | -0,74% | US$148.475 | - | 987.131.330 LANA |
| 1376 |  Elementrem ELE | US$0,005654 | -9,07% | -22,83% | US$148.122 | US$34,82 | 26.196.410 ELE |
| 1377 |  CatoCoin CATO | US$0,06368 | 5,60% | -22,92% | US$146.980 | US$141,04 | 2.308.218 CATO |
| 1378 |  Viuly VIU | US$0,0001745 | 1,43% | -11,00% | US$145.306 | US$348,04 | 832.813.397 VIU |
| 1379 |  OP Coin OPC | US$0,00007564 | -6,96% | -32,42% | US$140.605 | US$116,32 | 1.858.984.784 OPC |
| 1380 |  EtherSportz ESZ | US$0,02032 | -12,88% | -18,19% | US$140.313 | US$322,21 | 6.905.580 ESZ |
| 1381 |  Tokia TKA | US$0,003244 | 2,32% | -13,12% | US$136.689 | US$417,61 | 42.135.421 TKA |
| 1382 |  Bitzeny ZNY | US$0,001794 | -4,22% | -12,21% | US$135.666 | US$372,29 | 75.614.500 ZNY |
| 1383 |  Citadel CTL | US$0,01235 | 8,04% | -23,40% | US$134.197 | US$271,74 | 10.869.819 CTL |
| 1384 |  Digitalcoin DGC | US$0,004335 | -3,64% | -23,17% | US$134.085 | US$43,81 | 30.931.223 DGC |
| 1385 |  Mithril Ore MORE | US$11,85 | 0,00% | 31,46% | US$133.602 | - | 11.275 MORE |
| 1386 |  FirstCoin FRST | US$0,004266 | -2,83% | 1,44% | US$133.139 | US$299,14 | 31.207.528 FRST |
| 1387 |  BitBar BTB | US$3,33 | -6,63% | -23,08% | US$131.065 | US$6,88 | 39.376 BTB |
| 1388 |  Piggycoin PIGGY | US$0,0002642 | -43,32% | -21,14% | US$129.754 | US$9,69 | 491.141.721 PIGGY |
| 1389 |  Fabric Token FT | US$0,005257 | -6,11% | -36,81% | US$129.286 | US$164,18 | 24.593.615 FT |
| 1390 |  KanadeCoin KNDC | US$0,00002362 | 23,81% | -42,46% | US$129.223 | US$4,99 | 5.471.056.500 KNDC |
| 1391 |  PlatinumBAR XPTX | US$0,06732 | -9,42% | -35,12% | US$127.718 | US$60,73 | 1.897.120 XPTX |
| 1392 |  Castle CSTL | US$0,01135 | -15,71% | -49,30% | US$126.415 | US$82,02 | 11.141.541 CSTL |
| 1393 |  Bitsum BSM | US$0,0001051 | 7,78% | -18,11% | US$125.692 | US$88,49 | 1.195.980.576 BSM |
| 1394 |  Bitradio BRO | US$0,01791 | -5,61% | -34,84% | US$125.092 | US$49,05 | 6.983.132 BRO |
| 1395 |  Linx LINX | US$0,003877 | -6,86% | -19,16% | US$123.380 | US$147,37 | 31.825.949 LINX |
| 1396 |  Digital Insurance Token DIT | US$0,0005854 | -15,27% | -53,25% | US$122.778 | US$49,91 | 209.729.950 DIT |
| 1397 |  Local World Forwarders LWF | US$0,001238 | -8,75% | -47,11% | US$122.743 | US$305,65 | 99.114.058 LWF |
| 1398 |  Bitcoin Fast BCF | US$0,006974 | -7,14% | -23,07% | US$118.008 | US$51,44 | 16.922.058 BCF |
| 1399 |  SURETY SURE | US$0,002490 | -5,31% | -7,91% | US$117.310 | US$57,28 | 47.104.952 SURE |
| 1400 |  DarexTravel DART | US$0,000001425 | -14,01% | -32,20% | US$116.236 | US$184,96 | 81.581.938.722 DART |
Tabel di atas menampilkan halaman 28 dari total 42 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.