Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BlueCoin BLU | US$0,001157 | 19,40% | 18,97% | US$664.914 | US$1,71 | 574.683.675 BLU |
| 1252 |  Fluz Fluz FLUZ | US$0,003214 | -11,12% | -38,80% | US$658.178 | - | 204.780.000 FLUZ |
| 1253 |  Sociall SCL | US$0,03827 | -14,15% | -39,55% | US$639.638 | US$56,27 | 16.714.020 SCL |
| 1254 |  PikcioChain PKC | US$0,01475 | -0,21% | -31,60% | US$623.268 | US$494,38 | 42.264.499 PKC |
| 1255 |  Lampix PIX | US$0,004602 | -5,05% | -24,55% | US$622.703 | US$152,96 | 135.322.017 PIX |
| 1256 |  InvestFeed IFT | US$0,003207 | -19,64% | -29,11% | US$613.810 | US$228,66 | 191.381.257 IFT |
| 1257 |  Xenon XNN | US$0,002036 | -0,71% | -14,95% | US$610.887 | US$216,62 | 300.000.000 XNN |
| 1258 |  Eristica ERT | US$0,003640 | -3,85% | -22,29% | US$609.626 | US$145,23 | 167.487.832 ERT |
| 1259 |  Blockpool BPL | US$0,02657 | 0,00% | 1,17% | US$592.411 | - | 22.293.890 BPL |
| 1260 |  BitClave CAT | US$0,001145 | -11,83% | -23,40% | US$574.319 | US$60,29 | 501.394.406 CAT |
| 1261 |  HelloGold HGT | US$0,002166 | -24,41% | -42,31% | US$569.617 | US$1,75 | 263.034.654 HGT |
| 1262 |  Uniform Fiscal Object UFO | US$0,0001508 | -6,66% | -24,69% | US$559.896 | US$415,71 | 3.713.308.137 UFO |
| 1263 |  Adelphoi ADL | US$0,02678 | -0,23% | -26,75% | US$554.868 | US$4,30 | 20.722.224 ADL |
| 1264 |  Breakout Stake BRX | US$0,08749 | -5,58% | -24,18% | US$548.398 | US$24,56 | 6.268.082 BRX |
| 1265 |  Maxcoin MAX | US$0,008595 | -6,64% | -25,77% | US$528.096 | US$78,20 | 61.445.805 MAX |
| 1266 |  Monster Byte MBI | US$0,03106 | 0,00% | -20,68% | US$522.470 | - | 16.822.736 MBI |
| 1267 |  Jupiter JUP | US$0,03822 | 0,00% | 27,31% | US$519.775 | - | 13.600.388 JUP |
| 1268 |  CHIPS CHIPS | US$0,02379 | -54,75% | -52,44% | US$499.388 | US$13,65 | 20.995.342 CHIPS |
| 1269 |  MyWish WISH | US$0,02532 | 2,95% | -16,49% | US$495.083 | US$483,09 | 19.554.045 WISH |
| 1270 |  WorldCoin WDC | US$0,004109 | -6,74% | -11,73% | US$491.438 | US$108,67 | 119.606.941 WDC |
| 1271 |  Manna MANNA | US$0,0009755 | -6,63% | -3,72% | US$485.635 | US$4,82 | 497.819.591 MANNA |
| 1272 |  Payfair PFR | US$0,005414 | -9,00% | -39,59% | US$481.811 | US$306,10 | 88.999.687 PFR |
| 1273 |  Open Trading Network OTN | US$0,2345 | -10,47% | -23,85% | US$474.703 | US$4,68 | 2.024.530 OTN |
| 1274 |  Nimiq Exchange Token NET | US$0,04439 | -15,06% | -35,32% | US$466.136 | US$84,51 | 10.500.000 NET |
| 1275 |  FREE Coin FREE | US$0,0000001242 | -26,87% | -90,10% | US$462.420 | US$483,84 | 3.721.892.290.895 FREE |
| 1276 |  Coin Lion LION | US$0,01429 | -4,13% | -37,52% | US$460.418 | US$474,09 | 32.226.096 LION |
| 1277 |  Denarius D | US$0,1056 | -18,28% | -47,84% | US$440.432 | US$42,16 | 4.171.382 D |
| 1278 |  White Standard WSD | US$0,9724 | 0,00% | -0,54% | US$427.283 | - | 439.402 WSD |
| 1279 |  BunnyCoin BUN | US$0,000004100 | 5,57% | -7,87% | US$422.482 | US$34,18 | 103.036.607.564 BUN |
| 1280 |  Ethouse HORSE | US$0,003920 | -4,33% | -17,13% | US$415.128 | - | 105.906.676 HORSE |
| 1281 |  imbrex REX | US$0,04755 | -9,44% | -37,32% | US$411.822 | US$59,63 | 8.660.756 REX |
| 1282 |  FlypMe FYP | US$0,02262 | 12,02% | 15,39% | US$398.936 | US$93,26 | 17.638.681 FYP |
| 1283 |  GoldMint MNTP | US$0,2065 | -15,52% | -18,04% | US$395.385 | US$58,06 | 1.914.997 MNTP |
| 1284 |  Galactrum ORE | US$0,1507 | -8,93% | 22,19% | US$392.104 | US$263,85 | 2.601.791 ORE |
| 1285 |  Nexium NXC | US$0,005858 | -14,61% | -32,20% | US$389.598 | US$117,21 | 66.509.739 NXC |
| 1286 |  Spectiv SIG | US$0,001369 | 7,46% | -22,39% | US$385.764 | US$65,14 | 281.779.265 SIG |
| 1287 |  RussiaCoin RC | US$0,04478 | -17,30% | -22,75% | US$375.177 | US$10,02 | 8.377.873 RC |
| 1288 |  Trollcoin TROLL | US$0,0006283 | -2,31% | -14,22% | US$366.002 | US$41,48 | 582.544.961 TROLL |
| 1289 |  Ties.DB TIE | US$0,008899 | 0,00% | -17,77% | US$363.274 | - | 40.820.992 TIE |
| 1290 |  NobleCoin NOBL | US$0,0001508 | -14,92% | -23,10% | US$353.863 | US$119,45 | 2.346.870.968 NOBL |
| 1291 |  Carboncoin CARBON | US$0,00002292 | 0,00% | -32,74% | US$352.785 | - | 15.392.022.299 CARBON |
| 1292 |  Skeincoin SKC | US$0,02578 | -9,32% | -2,57% | US$348.504 | US$123,19 | 13.516.534 SKC |
| 1293 |  ZEST ZEST | US$0,1526 | -20,18% | -28,19% | US$346.858 | US$111,15 | 2.272.798 ZEST |
| 1294 |  Biotron BTRN | US$0,01047 | 176,90% | 124,96% | US$342.099 | US$57,57 | 32.670.031 BTRN |
| 1295 |  Hush HUSH | US$0,06495 | -4,49% | -33,73% | US$341.482 | US$5,22 | 5.257.713 HUSH |
| 1296 |  Talao TALAO | US$0,03306 | 0,79% | -16,19% | US$338.051 | US$11,57 | 10.226.907 TALAO |
| 1297 |  Ixcoin IXC | US$0,01586 | -5,30% | -19,16% | US$333.691 | US$66,09 | 21.037.036 IXC |
| 1298 |  Monkey Project MONK | US$0,08245 | -9,93% | -36,42% | US$330.697 | US$416,51 | 4.010.924 MONK |
| 1299 |  BiblePay BBP | US$0,0002923 | -18,56% | -4,05% | US$325.450 | US$260,25 | 1.113.481.943 BBP |
| 1300 |  Lynx LYNX | US$0,000004120 | 0,81% | -18,19% | US$317.153 | US$8,89 | 76.970.317.808 LYNX |
Tabel di atas menampilkan halaman 26 dari total 42 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.