Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  MojoCoin MOJO | US$0,003279 | 33,15% | 20,13% | US$40.262 | US$9,04 | 12.276.850 MOJO |
| 1552 |  Embers MBRS | US$0,0007916 | -14,50% | -31,92% | US$39.580 | US$39,39 | 50.000.000 MBRS |
| 1553 |  Ethereum Dark ETHD | US$0,02563 | 4,08% | -26,93% | US$38.449 | US$32,28 | 1.500.000 ETHD |
| 1554 |  Help The Homeless Coin HTH | US$0,00007539 | -12,71% | -48,72% | US$38.361 | US$170,63 | 508.826.250 HTH |
| 1555 |  Jin Coin JIN | US$0,003845 | -38,89% | -47,69% | US$38.297 | US$17,30 | 9.960.402 JIN |
| 1556 |  Nitro NOX | US$0,002690 | 29,47% | -24,62% | US$38.054 | US$3,49 | 14.145.734 NOX |
| 1557 |  EthBet EBET | US$0,004419 | 0,00% | -13,01% | US$37.585 | - | 8.504.800 EBET |
| 1558 |  Quatloo QTL | US$0,004825 | -9,75% | -32,50% | US$37.243 | US$15,33 | 7.718.883 QTL |
| 1559 |  BoostCoin BOST | US$0,003129 | -2,54% | -24,88% | US$37.092 | US$0,8730 | 11.855.487 BOST |
| 1560 |  Evil Coin EVIL | US$0,001741 | -7,98% | -24,88% | US$36.587 | - | 21.020.383 EVIL |
| 1561 |  Peerguess GUESS | US$0,0006025 | -12,07% | -38,43% | US$36.474 | US$399,50 | 60.537.668 GUESS |
| 1562 |  CrowdCoin CRC | US$0,007677 | 0,00% | 0,00% | US$36.431 | - | 4.745.340 CRC |
| 1563 |  Onix ONX | US$0,0003393 | -33,48% | -11,69% | US$36.325 | US$13,48 | 107.072.781 ONX |
| 1564 |  RevolverCoin XRE | US$0,001546 | -8,87% | -38,16% | US$36.068 | US$8,04 | 23.337.248 XRE |
| 1565 |  Influxcoin INFX | US$0,02110 | -7,53% | -27,47% | US$35.313 | - | 1.673.383 INFX |
| 1566 |  GlobalBoost-Y BSTY | US$0,002251 | -7,07% | -35,12% | US$35.232 | US$12,92 | 15.651.129 BSTY |
| 1567 |  Bank Coin BANK | US$0,005692 | -11,89% | -44,55% | US$35.182 | US$18,50 | 6.180.917 BANK |
| 1568 |  iBTC IBTC | US$0,001758 | -21,30% | -52,54% | US$35.019 | US$7,79 | 19.919.220 IBTC |
| 1569 |  Kurrent KURT | US$0,0005654 | -51,38% | -27,13% | US$34.697 | US$0,9505 | 61.364.813 KURT |
| 1570 |  Master Swiscoin MSCN | US$0,0007515 | 9,44% | -4,93% | US$33.924 | US$442,66 | 45.143.320 MSCN |
| 1571 |  DROXNE DRXNE | US$0,0004146 | -3,70% | -50,45% | US$33.891 | US$9,22 | 81.735.194 DRXNE |
| 1572 |  EZOOW EZW | US$0,000003049 | -12,89% | -44,47% | US$33.887 | US$455,87 | 11.115.821.305 EZW |
| 1573 |  GrandCoin GDC | US$0,00003770 | -53,32% | -62,48% | US$33.327 | US$44,42 | 884.125.802 GDC |
| 1574 |  IrishCoin IRL | US$0,0009047 | -16,87% | -43,53% | US$32.966 | US$42,32 | 36.438.849 IRL |
| 1575 |  SecureCoin SRC | US$0,003430 | -6,64% | -34,66% | US$32.714 | US$20,54 | 9.536.801 SRC |
| 1576 |  Fintab FNTB | US$0,01169 | -22,31% | -37,45% | US$32.485 | US$87,23 | 2.779.387 FNTB |
| 1577 |  GuccioneCoin GCC | US$0,001583 | 5,96% | -3,95% | US$32.116 | US$60,00 | 20.285.537 GCC |
| 1578 |  Thunderstake TSC | US$0,00007539 | -22,83% | -47,92% | US$31.865 | US$384,15 | 422.670.479 TSC |
| 1579 |  SixEleven 611 | US$0,06785 | -2,36% | -19,26% | US$31.364 | US$6,93 | 462.248 611 |
| 1580 |  SAKECOIN SAKE | US$0,000008270 | -19,32% | -5,38% | US$31.353 | US$334,42 | 3.791.120.524 SAKE |
| 1581 |  ZoZoCoin ZZC | US$0,01586 | -4,19% | -64,36% | US$30.870 | - | 1.946.488 ZZC |
| 1582 |  GambleCoin GMCN | US$0,004712 | -10,46% | -9,52% | US$30.394 | US$42,06 | 6.450.454 GMCN |
| 1583 |  Eternity ENT | US$0,006228 | 52,71% | -6,40% | US$30.121 | US$48,93 | 4.836.689 ENT |
| 1584 |  C-Bit XCT | US$0,0001903 | -5,76% | -22,34% | US$29.993 | - | 157.625.875 XCT |
| 1585 |  Dollarcoin DLC | US$0,003242 | 1,34% | -31,79% | US$29.522 | US$5,13 | 9.106.714 DLC |
| 1586 |  PureVidz VIDZ | US$0,0002342 | -3,31% | -54,38% | US$29.345 | - | 125.279.775 VIDZ |
| 1587 |  8Bit 8BIT | US$0,01997 | 9,64% | -8,81% | US$29.308 | US$6,62 | 1.467.841 8BIT |
| 1588 |  PluraCoin PLURA | US$0,0001123 | 4,28% | -30,26% | US$28.196 | US$210,93 | 251.090.354 PLURA |
| 1589 |  Safe Trade Coin XSTC | US$0,00008514 | 0,00% | -22,50% | US$27.825 | - | 326.829.322 XSTC |
| 1590 |  NevaCoin NEVA | US$0,007652 | -21,70% | -38,73% | US$27.385 | US$72,17 | 3.579.000 NEVA |
| 1591 |  RonPaulCoin RPC | US$0,02688 | -6,66% | -23,12% | US$27.135 | US$11,30 | 1.009.605 RPC |
| 1592 |  Datacoin DTC | US$0,0007916 | -10,88% | -53,84% | US$27.082 | US$7,75 | 34.211.848 DTC |
| 1593 |  GreenMed GRMD | US$0,001885 | -6,64% | -23,07% | US$26.800 | US$86,60 | 14.219.120 GRMD |
| 1594 |  Acoin ACOIN | US$0,02183 | 0,00% | -18,77% | US$26.640 | - | 1.220.085 ACOIN |
| 1595 |  Dreamcoin DRM | US$0,01063 | -32,48% | -32,48% | US$26.634 | US$1,28 | 2.505.571 DRM |
| 1596 |  BitCoal COAL | US$0,005767 | -1,50% | -15,38% | US$25.953 | US$64,74 | 4.500.000 COAL |
| 1597 |  Quebecoin QBC | US$0,001659 | -22,49% | -42,25% | US$25.855 | US$100,37 | 15.588.776 QBC |
| 1598 |  FLiK FLIK | US$0,0004115 | 30,66% | 4,97% | US$24.738 | US$0,01234 | 60.123.682 FLIK |
| 1599 |  Centurion CNT | US$0,0003165 | -21,56% | -48,99% | US$24.578 | US$14,57 | 77.663.826 CNT |
| 1600 |  Eryllium ERY | US$0,001847 | 14,37% | -8,06% | US$24.484 | US$0,4523 | 13.255.661 ERY |
Tabel di atas menampilkan halaman 32 dari total 42 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.