Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Qbic QBIC | US$0,005715 | -10,55% | -44,88% | US$24.403 | US$40,80 | 4.269.974 QBIC |
| 1602 |  Harvest Masternode Coin HC | US$0,006182 | -4,46% | -34,63% | US$24.012 | US$184,93 | 3.884.220 HC |
| 1603 |  BrokerNekoNetwork BNN | US$0,000007899 | 30,89% | -27,17% | US$23.654 | US$17,80 | 2.994.585.916 BNN |
| 1604 |  SparksPay SPK | US$0,005192 | -8,19% | -45,13% | US$23.415 | US$51,92 | 4.510.038 SPK |
| 1605 |  Eurocoin EUC | US$0,001885 | -2,75% | -21,41% | US$23.402 | US$47,73 | 12.416.554 EUC |
| 1606 |  Allion ALL | US$0,003750 | 4,39% | -65,81% | US$23.249 | US$137,53 | 6.199.359 ALL |
| 1607 |  BigUp BIGUP | US$0,00001070 | -7,75% | -47,70% | US$22.876 | US$6,73 | 2.137.572.489 BIGUP |
| 1608 |  Trident Group TRDT | US$0,01885 | -0,49% | 35,39% | US$22.863 | US$2,09 | 1.213.024 TRDT |
| 1609 |  AmsterdamCoin AMS | US$0,0004523 | 0,30% | -7,35% | US$22.708 | US$22,37 | 50.201.886 AMS |
| 1610 |  ParkByte PKB | US$0,004698 | -4,61% | -50,37% | US$22.383 | - | 4.764.026 PKB |
| 1611 |  Cheesecoin CHEESE | US$0,00008230 | 15,24% | -9,32% | US$22.349 | US$2,79 | 271.557.668 CHEESE |
| 1612 |  Independent Money System IMS | US$0,004146 | 1,67% | -9,77% | US$22.262 | US$51,15 | 5.368.934 IMS |
| 1613 |  PoSToken POS | US$0,02127 | -5,94% | -28,66% | US$22.011 | - | 1.034.883 POS |
| 1614 |  VectorAI VEC2 | US$0,001195 | -1,31% | -17,98% | US$21.630 | - | 18.092.900 VEC2 |
| 1615 |  CoinonatX XCXT | US$0,001093 | -9,45% | -53,48% | US$21.360 | US$6,73 | 19.539.588 XCXT |
| 1616 |  Rhenium XRH | US$0,0007566 | 24,40% | -14,73% | US$21.153 | US$278,66 | 27.956.343 XRH |
| 1617 |  Arepacoin AREPA | US$0,001376 | -6,59% | -46,12% | US$20.875 | US$372,61 | 15.171.802 AREPA |
| 1618 |  Garlicoin GRLC | US$0,001657 | -6,71% | -29,80% | US$20.841 | US$175,23 | 12.574.285 GRLC |
| 1619 |  FolmCoin FLM | US$0,002144 | -6,84% | -22,96% | US$20.719 | US$54,39 | 9.662.813 FLM |
| 1620 |  SteepCoin STEEP | US$0,0001137 | -27,40% | -61,45% | US$20.639 | US$19,58 | 181.505.253 STEEP |
| 1621 |  SoonCoin SOON | US$0,001621 | -8,76% | -31,75% | US$20.201 | US$7,62 | 12.462.620 SOON |
| 1622 |  SmartFox FOX | US$0,01549 | -8,95% | 7,21% | US$20.094 | US$82,03 | 1.296.988 FOX |
| 1623 |  JavaScript Token JS | US$0,002488 | -6,64% | -32,60% | US$19.883 | US$0,09952 | 7.991.996 JS |
| 1624 |  RedCoin RED | US$0,0002639 | -6,79% | -23,07% | US$19.555 | US$5,93 | 74.107.896 RED |
| 1625 |  Network Token NTWK | US$0,001227 | 0,00% | 0,00% | US$19.418 | - | 15.830.652 NTWK |
| 1626 |  Money $$$ | US$0,0004146 | -6,65% | -20,51% | US$19.027 | US$50,96 | 45.887.218 $$$ |
| 1627 |  TajCoin TAJ | US$0,001708 | -10,80% | -29,61% | US$18.461 | US$36,81 | 10.808.170 TAJ |
| 1628 |  High Voltage HVCO | US$0,01214 | -6,64% | -31,19% | US$18.136 | US$18,41 | 1.494.171 HVCO |
| 1629 |  BROTHER BRAT | US$0,0001131 | 29,33% | 4,21% | US$18.094 | US$18,11 | 160.000.000 BRAT |
| 1630 |  CompuCoin CPN | US$0,0009047 | -10,37% | -30,36% | US$17.745 | US$10,76 | 19.615.019 CPN |
| 1631 |  MACRON MCRN | US$0,00004362 | 0,00% | -65,76% | US$17.510 | - | 401.421.401 MCRN |
| 1632 |  ConnectJob CJT | US$0,0001508 | -6,65% | -76,51% | US$17.014 | US$1,95 | 112.839.768 CJT |
| 1633 |  Plancoin PLAN | US$0,003030 | 0,00% | -39,40% | US$16.580 | - | 5.472.115 PLAN |
| 1634 |  Mainstream For The Underground MFTU | US$0,00006764 | -3,36% | -36,64% | US$16.573 | US$142,29 | 245.000.000 MFTU |
| 1635 |  GeyserCoin GSR | US$0,01757 | -32,86% | -44,85% | US$16.323 | US$322,56 | 929.243 GSR |
| 1636 |  HomeBlockCoin HBC | US$0,003234 | -4,64% | -24,75% | US$16.170 | - | 5.000.000 HBC |
| 1637 |  Theresa May Coin MAY | US$0,0001885 | -22,19% | -33,05% | US$16.035 | US$7,33 | 85.075.600 MAY |
| 1638 |  Californium CF | US$0,006446 | -8,49% | -20,27% | US$15.773 | US$2,98 | 2.446.961 CF |
| 1639 |  PosEx PEX | US$0,006187 | 0,00% | -25,31% | US$15.179 | - | 2.453.240 PEX |
| 1640 |  KingN Coin KNC | US$7,54 | -5,93% | -34,99% | US$15.146 | US$8,27 | 2.009 KNC |
| 1641 |  Archetypal Network ACTP | US$0,000003122 | -8,41% | -22,33% | US$15.094 | US$59,16 | 4.835.226.167 ACTP |
| 1642 |  Zayedcoin ZYD | US$0,002405 | 0,00% | -27,05% | US$15.017 | - | 6.243.840 ZYD |
| 1643 |  PostCoin POST | US$0,0009424 | -35,17% | -59,08% | US$14.954 | US$78,44 | 15.868.233 POST |
| 1644 |  Dalecoin DALC | US$0,02601 | -5,29% | -10,57% | US$14.814 | US$3,43 | 569.554 DALC |
| 1645 |  Litecred LTCR | US$0,0004900 | 11,42% | -22,28% | US$14.813 | US$1,08 | 30.227.750 LTCR |
| 1646 |  Cabbage CAB | US$0,001401 | 0,00% | -7,79% | US$14.707 | - | 10.499.996 CAB |
| 1647 |  FuzzBalls FUZZ | US$0,002827 | -2,75% | -32,38% | US$13.655 | US$2,83 | 4.829.945 FUZZ |
| 1648 |  CryptoInsight TKR | US$0,001083 | -7,17% | -38,01% | US$13.567 | US$20,79 | 12.529.747 TKR |
| 1649 |  Flaxscript FLAX | US$0,002337 | -5,74% | -25,28% | US$13.151 | US$3,55 | 5.627.236 FLAX |
| 1650 |  Kubera Coin KBR | US$0,0001131 | -6,65% | -23,05% | US$12.940 | US$98,73 | 114.423.294 KBR |
Tabel di atas menampilkan halaman 33 dari total 42 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.