Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Comet CMT | US$0,01470 | -9,28% | -34,94% | US$12.832 | US$6,72 | 872.830 CMT |
| 1652 |  BitF BITF | US$0,01179 | -28,31% | -19,79% | US$12.527 | US$10,17 | 1.062.739 BITF |
| 1653 |  Asiadigicoin ADCN | US$0,0005000 | 0,00% | 13,38% | US$12.466 | - | 24.931.054 ADCN |
| 1654 |  DeusCoin DEUS | US$0,001122 | -0,27% | -47,36% | US$12.434 | US$265,97 | 11.079.837 DEUS |
| 1655 |  PLNcoin PLNC | US$0,0007235 | -0,45% | -31,87% | US$12.365 | - | 17.089.600 PLNC |
| 1656 |  Cannation CNNC | US$0,004976 | 7,44% | -32,22% | US$12.324 | US$18,11 | 2.476.893 CNNC |
| 1657 |  ICOBID ICOB | US$0,0001138 | -6,02% | -27,13% | US$12.187 | - | 107.048.455 ICOB |
| 1658 |  Elysium ELS | US$0,0008667 | 0,00% | -55,31% | US$11.908 | - | 13.739.711 ELS |
| 1659 |  Iconic ICON | US$0,02000 | 0,08% | -23,38% | US$11.858 | - | 592.894 ICON |
| 1660 |  SOILcoin SOIL | US$0,002055 | -7,45% | -47,59% | US$11.720 | - | 5.702.048 SOIL |
| 1661 |  UralsCoin URALS | US$0,001206 | 4,87% | -44,03% | US$11.648 | US$12,42 | 9.660.745 URALS |
| 1662 |  Prime-XI PXI | US$0,0005178 | -8,41% | -24,38% | US$11.357 | - | 21.931.815 PXI |
| 1663 |  Marijuanacoin MAR | US$0,006936 | 7,19% | -13,46% | US$11.317 | US$24,25 | 1.631.601 MAR |
| 1664 |  JIYO JIYOX | US$0,0009424 | -2,87% | -5,26% | US$11.145 | US$6,80 | 11.826.049 JIYOX |
| 1665 |  Ammo Reloaded AMMO | US$0,0001370 | 0,00% | -44,21% | US$10.659 | - | 77.777.777 AMMO |
| 1666 |  MiloCoin MILO | US$0,0009840 | 0,00% | -19,34% | US$10.618 | - | 10.789.954 MILO |
| 1667 |  Ragnarok RAGNA | US$0,001885 | -8,47% | -4,79% | US$10.207 | US$93,56 | 5.415.487 RAGNA |
| 1668 |  SpeedCash SCS | US$0,01740 | -12,81% | -11,41% | US$9.998 | US$36,15 | 574.745 SCS |
| 1669 |  BitCoin One BTCONE | US$0,0009721 | -14,82% | -19,55% | US$9.721 | US$297,53 | 10.000.000 BTCONE |
| 1670 |  Staker STR | US$0,009386 | -2,75% | -4,09% | US$9.527 | US$11,74 | 1.015.040 STR |
| 1671 |  Phantomx PNX | US$0,0002813 | -34,29% | -45,83% | US$9.518 | US$40,46 | 33.836.888 PNX |
| 1672 |  Veltor VLT | US$0,01677 | -0,43% | -17,33% | US$9.303 | - | 554.855 VLT |
| 1673 |  Virtacoin VTA | US$0,000001766 | -5,34% | -40,08% | US$9.185 | US$8,01 | 5.201.310.113 VTA |
| 1674 |  Polcoin PLC | US$0,0001131 | -6,64% | -35,95% | US$8.884 | US$28,46 | 78.557.745 PLC |
| 1675 |  MustangCoin MST | US$0,01403 | -0,97% | -45,03% | US$8.847 | - | 630.343 MST |
| 1676 |  Bankcoin B@ | US$0,0008356 | -0,69% | -3,27% | US$8.599 | - | 10.291.781 B@ |
| 1677 |  Luna Coin LUNA | US$0,004900 | 34,39% | -9,49% | US$8.362 | US$3,31 | 1.706.429 LUNA |
| 1678 |  BowsCoin BSC | US$0,001501 | 0,00% | -36,18% | US$8.332 | - | 5.550.102 BSC |
| 1679 |  Bitcoin Planet BTPL | US$0,001206 | -3,30% | -58,22% | US$8.208 | US$10,35 | 6.804.362 BTPL |
| 1680 |  iBank IBANK | US$0,001809 | 1,83% | -5,32% | US$8.190 | US$35,44 | 4.526.324 IBANK |
| 1681 |  Pioneer Coin PCOIN | US$0,002752 | -1,80% | -28,33% | US$8.179 | US$78,13 | 2.972.117 PCOIN |
| 1682 |  Nekonium NUKO | US$0,0006785 | -29,98% | -50,55% | US$8.143 | US$9,77 | 12.000.829 NUKO |
| 1683 |  SocialCoin SOCC | US$0,001696 | -6,64% | -63,51% | US$7.983 | US$28,98 | 4.706.225 SOCC |
| 1684 |  Kronecoin KRONE | US$0,0007539 | -15,12% | -18,61% | US$7.765 | US$37,31 | 10.300.187 KRONE |
| 1685 |  SongCoin SONG | US$0,0002289 | -5,49% | -27,07% | US$7.455 | US$40,00 | 32.565.300 SONG |
| 1686 |  AnarchistsPrime ACP | US$0,001432 | -38,83% | -30,91% | US$6.295 | US$12,21 | 4.394.874 ACP |
| 1687 |  Grimcoin GRIM | US$0,00007539 | -6,64% | -23,73% | US$6.229 | US$97,29 | 82.622.145 GRIM |
| 1688 |  BitQuark BTQ | US$0,0005654 | -12,47% | 12,51% | US$6.129 | US$2,01 | 10.840.066 BTQ |
| 1689 |  BumbaCoin BUMBA | US$0,0002551 | -47,25% | -76,26% | US$5.954 | - | 23.335.668 BUMBA |
| 1690 |  Wild Beast Block WBB | US$0,03217 | 0,00% | -13,90% | US$5.853 | - | 181.919 WBB |
| 1691 |  Bitvolt VOLT | US$0,0003507 | 0,00% | -7,53% | US$5.818 | - | 16.588.056 VOLT |
| 1692 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,0009424 | -6,65% | 1,22% | US$5.749 | US$19,47 | 6.100.012 JIYO |
| 1693 |  ARbit ARB | US$0,0005654 | -6,66% | -46,00% | US$5.739 | US$4,15 | 10.149.710 ARB |
| 1694 |  LiteBitcoin LBTC | US$0,0001907 | -5,53% | -31,77% | US$5.519 | US$141,43 | 28.940.333 LBTC |
| 1695 |  LiteCoin Ultra LTCU | US$0,005051 | -23,28% | -37,57% | US$5.209 | US$3,78 | 1.031.300 LTCU |
| 1696 |  Ourcoin OUR | US$0,008336 | 0,73% | -48,31% | US$5.048 | US$58,77 | 605.606 OUR |
| 1697 |  EcoCoin ECO | US$0,004184 | -10,66% | -54,14% | US$4.909 | US$12,17 | 1.173.240 ECO |
| 1698 |  PRCoin PRC | US$0,0001885 | -6,64% | -34,56% | US$4.896 | US$1,02 | 25.975.600 PRC |
| 1699 |  Rocketcoin ROCK | US$0,0001506 | -15,17% | -21,61% | US$4.810 | US$156,71 | 31.929.745 ROCK |
| 1700 |  Neuro NRO | US$0,00008037 | -0,14% | -61,51% | US$4.774 | - | 59.401.326 NRO |
Tabel di atas menampilkan halaman 34 dari total 42 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.