Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  ShopZcoin SZC | US$0,007688 | -2,30% | -20,45% | - | US$15.268,87 | - |
| 1852 |  Influence Chain INC | US$0,007680 | -19,00% | -38,23% | - | US$53.151,49 | - |
| 1853 | ![EncryptoTel [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2018.png){kind=small} EncryptoTel [ETH] ETT | US$0,007579 | -2,60% | -24,34% | - | US$25.737,80 | - |
| 1854 |  ValueChain VLC | US$0,007471 | 1,66% | -3,27% | - | - | - |
| 1855 |  Incodium INCO | US$0,007192 | 9,41% | 39,75% | - | US$6.558,59 | - |
| 1856 |  Haracoin HRC | US$0,007087 | 3,84% | -42,21% | - | US$175,16 | - |
| 1857 |  Ubique Chain Of Things UCT | US$0,007066 | -4,68% | -26,26% | - | US$131.297 | - |
| 1858 |  CWV Chain CWV | US$0,006976 | 7,32% | -15,83% | - | US$2.471.666 | - |
| 1859 |  GoCrypto Token GOC | US$0,006469 | -4,72% | -24,23% | - | US$425.262 | - |
| 1860 |  StarCoin KST | US$0,006461 | -27,76% | -20,21% | - | US$28.718,43 | - |
| 1861 |  ContractNet CNET | US$0,006292 | -7,48% | -22,72% | - | US$54,47 | - |
| 1862 |  TopChain TOPC | US$0,006224 | -5,44% | -22,50% | - | US$159.967 | - |
| 1863 |  WIZBL WBL | US$0,005880 | -2,07% | -13,00% | - | US$4.925,24 | - |
| 1864 |  Digital Asset Exchange Token DAXT | US$0,005790 | 0,76% | -31,09% | - | US$44,85 | - |
| 1865 |  CoinEx Token CET | US$0,005712 | -1,48% | -10,03% | - | - | - |
| 1866 |  Blockchain Quotations Index Token BQT | US$0,005678 | -8,18% | -32,64% | - | US$31.235,53 | - |
| 1867 |  Cobrabytes COBRA | US$0,005612 | -14,17% | -56,44% | - | US$1.108,08 | - |
| 1868 |  Moving Cloud Coin MCC | US$0,005492 | -1,50% | -22,84% | - | US$38.661,48 | - |
| 1869 |  ThingsOperatingSystem TOS | US$0,005444 | -4,09% | -36,72% | - | US$69.317,54 | - |
| 1870 |  AWARE AT | US$0,005323 | -7,66% | -18,88% | - | US$2.047,52 | - |
| 1871 |  Valuto VLU | US$0,005276 | -3,14% | -1,69% | - | US$289,47 | - |
| 1872 |  iQuant IQT | US$0,005257 | 0,00% | 39,40% | - | - | - |
| 1873 |  PlexCoin PLX | US$0,005156 | 0,00% | -15,87% | - | - | - |
| 1874 |  LemoChain LEMO | US$0,005152 | -8,14% | -53,11% | - | US$33.087,03 | - |
| 1875 |  Yuan Chain Coin YCC | US$0,005030 | -5,36% | -14,56% | - | US$125.683 | - |
| 1876 |  wys Token WYS | US$0,004873 | -9,20% | -13,44% | - | US$86,77 | - |
| 1877 |  FundToken FUNDZ | US$0,004797 | -6,82% | -14,33% | - | US$34.551,91 | - |
| 1878 |  Ultra Salescloud UST | US$0,004549 | -11,20% | -72,52% | - | US$12.579,23 | - |
| 1879 |  CryptalDash CRD | US$0,004543 | -5,39% | -22,94% | - | US$38.568,09 | - |
| 1880 |  MSD MSD | US$0,004231 | -6,23% | -2,02% | - | US$28.462,97 | - |
| 1881 |  SegWit2x B2X | US$0,004220 | -14,59% | -49,71% | - | US$76.415,04 | - |
| 1882 |  Ethereum Meta ETHM | US$0,004189 | -24,74% | -35,96% | - | US$4.395,70 | - |
| 1883 |  Indicoin INDI | US$0,004146 | -6,64% | -24,85% | - | US$218,03 | - |
| 1884 |  Axiom AXIOM | US$0,004071 | -0,87% | -23,43% | - | US$1,42 | - |
| 1885 |  YOU COIN YOU | US$0,003727 | -4,32% | -12,74% | - | US$115.292 | - |
| 1886 |  PROUD Money PROUD | US$0,003702 | 6,88% | -10,52% | - | US$46,94 | - |
| 1887 |  Menlo One ONE | US$0,003698 | 26,82% | -14,90% | - | US$13.722,01 | - |
| 1888 |  Bubble BUB | US$0,003611 | -8,96% | -45,74% | - | - | - |
| 1889 |  Tripio TRIO | US$0,003507 | -0,11% | -8,70% | - | US$441.646 | - |
| 1890 |  Budbo BUBO | US$0,003255 | -13,03% | -34,72% | - | US$275,93 | - |
| 1891 |  Blockpass PASS | US$0,003167 | -18,89% | 48,08% | - | US$144,16 | - |
| 1892 |  BitCapitalVendor BCV | US$0,003051 | -11,17% | -26,53% | - | US$58.820,47 | - |
| 1893 |  CapdaxToken XCD | US$0,003043 | 23,66% | -38,16% | - | US$410,49 | - |
| 1894 |  Future1coin F1C | US$0,003007 | -11,06% | -6,20% | - | US$2.004,88 | - |
| 1895 |  Elliot Coin ELLI | US$0,002875 | 26,14% | -59,36% | - | US$647,31 | - |
| 1896 |  CARDbuyers BCARD | US$0,002864 | -4,07% | -31,70% | - | US$123,23 | - |
| 1897 |  DWS DWS | US$0,002861 | 8,46% | -26,70% | - | US$4.509,16 | - |
| 1898 |  Hybrid Block HYB | US$0,002846 | -1,84% | -60,98% | - | US$3.164,79 | - |
| 1899 |  First Bitcoin BIT | US$0,002827 | -1,38% | -5,42% | - | US$7,47 | - |
| 1900 |  Alchemint Standards SDS | US$0,002717 | -14,49% | -47,85% | - | US$61.951,87 | - |
Tabel di atas menampilkan halaman 38 dari total 42 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.