Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  CottonCoin COTN | US$0,002714 | 21,83% | -29,98% | - | US$8,45 | - |
| 1902 |  CariNet CIT | US$0,002706 | -0,04% | -40,58% | - | US$72.948,70 | - |
| 1903 |  Bankera BNK | US$0,002456 | -11,91% | -27,06% | - | US$32.606,10 | - |
| 1904 |  SaveNode SNO | US$0,002447 | -21,34% | -30,51% | - | US$1.730,65 | - |
| 1905 |  InternationalCryptoX INCX | US$0,002435 | -8,89% | -36,66% | - | US$41.120,31 | - |
| 1906 |  CrypticCoin CRYP | US$0,002420 | -2,34% | -58,83% | - | US$295.796 | - |
| 1907 |  RECORD RCD | US$0,002402 | 0,00% | -31,92% | - | - | - |
| 1908 |  ZenGold ZENGOLD | US$0,002363 | -10,76% | -23,31% | - | US$16.397,97 | - |
| 1909 |  SIGMAcoin SIGMA | US$0,002274 | -7,01% | -24,16% | - | US$7.141,43 | - |
| 1910 |  UnlimitedIP UIP | US$0,002271 | -7,70% | -23,73% | - | US$459.618 | - |
| 1911 |  EtherInc ETI | US$0,002262 | -6,89% | -23,74% | - | US$5.391,38 | - |
| 1912 |  FairGame FAIR | US$0,002256 | -12,26% | -41,81% | - | US$283.465 | - |
| 1913 |  Social Lending Token SLT | US$0,002123 | -2,46% | -29,70% | - | US$2.713,85 | - |
| 1914 |  Francs FRN | US$0,002095 | -5,69% | -45,28% | - | - | - |
| 1915 |  Read READ | US$0,002092 | -9,44% | -16,07% | - | US$23.132,70 | - |
| 1916 |  Infinity Economics XIN | US$0,002036 | -10,69% | -9,23% | - | US$29.633.798 | - |
| 1917 |  Cybereits CRE | US$0,001988 | 5,06% | -38,16% | - | US$90.890,10 | - |
| 1918 |  President Trump PRES | US$0,001961 | -10,37% | -19,95% | - | US$782,42 | - |
| 1919 |  Bgogo Token BGG | US$0,001957 | -6,91% | -53,38% | - | - | - |
| 1920 |  InvestDigital IDT | US$0,001926 | -8,33% | -41,13% | - | US$101.506 | - |
| 1921 |  BitcoinX BCX | US$0,001878 | -7,46% | -38,99% | - | US$40.840,34 | - |
| 1922 |  Essentia ESS | US$0,001811 | -12,86% | -29,64% | - | US$144.598 | - |
| 1923 |  Esports Token EST | US$0,001809 | -1,57% | -7,75% | - | US$0,06599 | - |
| 1924 |  Hyper Pay HPY | US$0,001774 | -0,83% | -2,57% | - | US$106,31 | - |
| 1925 |  GOLD Reward Token GRX | US$0,001768 | 0,00% | 32,11% | - | - | - |
| 1926 |  ERA ERA | US$0,001732 | -14,53% | 0,57% | - | US$89,51 | - |
| 1927 |  BaaSid BAAS | US$0,001732 | -6,76% | 0,86% | - | US$40.321,95 | - |
| 1928 |  CarBlock CAR | US$0,001645 | -7,54% | -27,63% | - | US$131.828 | - |
| 1929 |  MyToken MT | US$0,001569 | -1,04% | -28,15% | - | US$132.701 | - |
| 1930 |  StarChain STC | US$0,001563 | -15,53% | -69,52% | - | US$519.780 | - |
| 1931 |  Quotient XQN | US$0,001546 | -20,26% | -23,07% | - | US$4,06 | - |
| 1932 |  Bitcoin File BIFI | US$0,001529 | 0,99% | -33,34% | - | US$5.200,66 | - |
| 1933 |  RRCoin RRC | US$0,001515 | -6,56% | -25,66% | - | US$26.473,89 | - |
| 1934 |  Pandemia PNDM | US$0,001513 | -7,54% | -66,98% | - | US$246,92 | - |
| 1935 |  MEET.ONE MEETONE | US$0,001509 | 5,58% | -7,92% | - | US$412,37 | - |
| 1936 |  EA Coin EAG | US$0,001508 | -4,26% | -27,64% | - | US$1,55 | - |
| 1937 |  Qube QUBE | US$0,001506 | -18,40% | -34,28% | - | US$3.006,62 | - |
| 1938 |  StockChain SCC | US$0,001455 | -6,85% | -19,38% | - | US$71.652,89 | - |
| 1939 |  President Johnson GARY | US$0,001432 | -29,87% | -29,87% | - | US$943,08 | - |
| 1940 |  Themis GET | US$0,001432 | -7,83% | -45,96% | - | US$327.575 | - |
| 1941 |  DIPNET DPN | US$0,001422 | -5,42% | -24,03% | - | US$153.873 | - |
| 1942 |  vSportCoin VSC | US$0,001411 | -2,71% | -29,37% | - | US$37.524,69 | - |
| 1943 |  KWHCoin KWH | US$0,001399 | -4,54% | -63,58% | - | US$63.756,16 | - |
| 1944 |  ShineChain SHE | US$0,001397 | -10,03% | -3,34% | - | US$527.101 | - |
| 1945 |  BitUP Token BUT | US$0,001381 | -8,04% | -57,07% | - | US$268.939 | - |
| 1946 |  Content and AD Network CAN | US$0,001369 | -10,41% | -29,32% | - | US$164.313 | - |
| 1947 |  Twinkle TKT | US$0,001277 | -5,27% | -18,10% | - | US$54.177,08 | - |
| 1948 |  SoPay SOP | US$0,001259 | 5,08% | -28,95% | - | US$2.335,25 | - |
| 1949 |  BTCMoon BTCM | US$0,001243 | 3,15% | -8,32% | - | US$22,06 | - |
| 1950 |  WeToken WT | US$0,001233 | -16,30% | -30,03% | - | US$23.400,67 | - |
Tabel di atas menampilkan halaman 39 dari total 42 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.