Data Historis Harga Kripto 26/11/2018
Daftar harga kripto yang direkam pada tanggal 26/11/2018, mencakup 2.071 aset kripto, dibagi menjadi 42 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Promotion Coin PC | US$0,0002337 | 5,91% | -34,80% | - | US$160.816 | - |
| 2002 |  CoffeeCoin CFC | US$0,0002182 | 0,00% | -21,66% | - | - | - |
| 2003 |  OBXcoin OBX | US$0,0002092 | -24,73% | -48,22% | - | US$150,74 | - |
| 2004 |  WinToken WIN | US$0,0002065 | -15,42% | -29,68% | - | US$154.162 | - |
| 2005 |  MicroBitcoin MBC | US$0,0001885 | 28,46% | -53,90% | - | US$342.793 | - |
| 2006 |  UniversalRoyalCoin UNRC | US$0,0001885 | -6,64% | -23,00% | - | US$0,8519 | - |
| 2007 |  Wi Coin WIC | US$0,0001885 | 16,70% | 18,72% | - | US$0,5268 | - |
| 2008 |  Mero MERO | US$0,0001885 | -22,20% | -67,95% | - | US$0,2828 | - |
| 2009 |  Intelligent Investment Chain IIC | US$0,0001805 | -3,31% | -40,30% | - | US$700.471 | - |
| 2010 |  InsurChain INSUR | US$0,0001768 | -8,55% | -28,25% | - | US$73.187,31 | - |
| 2011 |  SnipCoin SNIP | US$0,0001689 | -6,98% | -27,64% | - | US$2.321,65 | - |
| 2012 |  Crypto Improvement Fund CIF | US$0,0001632 | -32,65% | -34,33% | - | US$0,7549 | - |
| 2013 |  Infinipay IFP | US$0,0001546 | -10,97% | -23,45% | - | US$8,28 | - |
| 2014 |  Wink WINK | US$0,0001508 | 76,15% | -10,32% | - | US$1,63 | - |
| 2015 |  Bitbase BTBc | US$0,0001508 | -37,76% | -48,72% | - | US$1,28 | - |
| 2016 |  Tellurion TELL | US$0,0001482 | -5,08% | -13,45% | - | - | - |
| 2017 |  EduCoin EDU | US$0,0001442 | -12,42% | -41,67% | - | US$667.029 | - |
| 2018 |  Experience Token EXT | US$0,0001297 | -11,66% | -29,77% | - | US$1.147,79 | - |
| 2019 |  Olympic OLMP | US$0,0001285 | -21,78% | -46,91% | - | US$174,55 | - |
| 2020 |  BlazerCoin BLAZR | US$0,0001200 | -0,94% | -38,53% | - | - | - |
| 2021 |  HitChain HIT | US$0,0001157 | -3,19% | -28,28% | - | US$492.404 | - |
| 2022 |  Superior Coin SUP | US$0,0001131 | -16,37% | -57,43% | - | US$35,62 | - |
| 2023 |  Cropcoin CROP | US$0,0001131 | 40,03% | -53,84% | - | US$1,16 | - |
| 2024 |  Centaure CEN | US$0,0001131 | 17,72% | -33,90% | - | US$5,27 | - |
| 2025 |  Luna Stars LSTR | US$0,00009424 | 55,59% | 28,19% | - | US$1.644,75 | - |
| 2026 |  Birds BIRDS | US$0,00008939 | 0,00% | -46,91% | - | - | - |
| 2027 |  Dutch Coin DUTCH | US$0,00008164 | 1,10% | -48,74% | - | - | - |
| 2028 |  SuperEdge ECT | US$0,00007800 | 0,10% | 4,44% | - | US$142,89 | - |
| 2029 |  DynamicCoin DMC | US$0,00007539 | -7,74% | 53,86% | - | US$20,02 | - |
| 2030 |  WA Space WA | US$0,00007539 | -6,64% | -61,54% | - | US$5,70 | - |
| 2031 |  MIRQ MRQ | US$0,00007539 | -6,63% | -31,43% | - | US$6,96 | - |
| 2032 |  NAM COIN NAM | US$0,00007514 | -3,86% | -20,43% | - | US$3.874,27 | - |
| 2033 |  GIGA XG | US$0,00006928 | 71,58% | 16,57% | - | US$86,56 | - |
| 2034 |  Halloween Coin HALLO | US$0,00004654 | 0,00% | -5,01% | - | - | - |
| 2035 |  Aces ACES | US$0,00004462 | 0,00% | -29,88% | - | - | - |
| 2036 |  XRT Token XRT | US$0,00004355 | -30,12% | -53,38% | - | US$22.455,25 | - |
| 2037 |  Endorsit EDS | US$0,00004331 | -18,40% | -37,29% | - | US$6.942,74 | - |
| 2038 |  Crypto Harbor Exchange CHE | US$0,00004280 | -46,70% | -27,66% | - | US$214,24 | - |
| 2039 |  LightChain LIGHT | US$0,00004186 | -8,12% | -43,91% | - | US$240.036 | - |
| 2040 |  SJWCoin SJW | US$0,00003830 | 0,00% | -52,89% | - | - | - |
| 2041 |  Labh Coin LABH | US$0,00003772 | -46,45% | -57,72% | - | US$22,74 | - |
| 2042 |  Runners RUNNERS | US$0,00003770 | 1,37% | -23,07% | - | US$0,4572 | - |
| 2043 |  CommunityGeneration CGEN | US$0,00003770 | -6,64% | -23,08% | - | US$12,43 | - |
| 2044 |  EJOY EJOY | US$0,00003389 | -5,73% | -30,04% | - | US$18.863,77 | - |
| 2045 |  Vites VITES | US$0,00002606 | -3,64% | -48,16% | - | US$397,36 | - |
| 2046 |  MediBit MEDIBIT | US$0,00002412 | -3,37% | -50,81% | - | US$17.717,85 | - |
| 2047 |  YUKI YUKI | US$0,00002161 | 23,56% | -26,16% | - | US$347,44 | - |
| 2048 |  Commerce Data Connection CDC | US$0,00002138 | -27,19% | -65,98% | - | US$1.686,25 | - |
| 2049 |  Candy CANDY | US$0,00001732 | -17,49% | -18,31% | - | US$1.582,98 | - |
| 2050 |  Infinitecoin IFC | US$0,00001696 | -4,52% | -25,58% | - | US$19.051,84 | - |
Tabel di atas menampilkan halaman 41 dari total 42 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.